Forge Global Holdings - 3 Year Stock Price History | FRGE

Historical daily share price chart and data for Forge Global Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for Forge Global Holdings as of July 18, 2024 is 1.50.
  • The all-time high Forge Global Holdings stock closing price was 37.64 on March 30, 2022.
  • The Forge Global Holdings 52-week high stock price is 4.02, which is 168% above the current share price.
  • The Forge Global Holdings 52-week low stock price is 1.31, which is 12.7% below the current share price.
  • The average Forge Global Holdings stock price for the last 52 weeks is 2.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Forge Global Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.8801 3.4100 3.4100 1.3300 1.5000 -56.27%
2023 2.1827 1.7100 3.9700 1.1400 3.4300 98.27%
2022 8.7982 9.9100 37.6400 1.3300 1.7300 -82.42%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.272B $0.070B
Forge Global Inc. is a private securities marketplace. It offers marketplace infrastructure, data services and technology solutions for private market participants. Forge Global Inc., formerly known as Motive Capital Corp, is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $179.250B 20.53
Blackstone (BX) United States $97.485B 34.19
Moody's (MCO) United States $81.956B 43.62
Orix Corp Ads (IX) Japan $27.288B 11.44
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $23.800B 0.00
Synchrony Financial (SYF) United States $20.410B 9.70
Brookfield Asset Management (BAM) Canada $18.401B 31.17
Royalty Pharma (RPRX) United States $16.925B 7.51
Equitable Holdings (EQH) United States $13.673B 8.28
Daiwa Securities Group (DSEEY) Japan $12.940B 14.99
Jefferies Financial Group (JEF) United States $11.261B 25.37
Houlihan Lokey (HLI) United States $10.021B 32.54
XP (XP) Brazil $9.710B 11.62
Globe Life (GL) United States $7.942B 8.09
SouthState (SSB) United States $6.778B 13.68
Jackson Financial (JXN) United States $6.265B 5.91
Blue Owl Capital (OBDC) United States $5.982B 7.87
Rithm Capital (RITM) United States $5.594B 5.28
StepStone Group (STEP) United States $5.393B 39.95
Lazard (LAZ) United States $5.076B 27.11
Freedom Holding (FRHC) $4.955B 12.95
Euronet Worldwide (EEFT) United States $4.826B 15.30
Virtu Financial (VIRT) United States $4.389B 14.62
AXOS FINANCIAL, INC (AX) United States $3.977B 10.82
Cleanspark (CLSK) United States $3.890B 0.00
Abrdn (SLFPY) United Kingdom $3.879B 0.00
HA Sustainable Infrastructure Capital (HASI) United States $3.590B 13.99
Community Financial System (CBU) United States $3.081B 17.64
PJT Partners (PJT) United States $2.845B 31.97
Cielo SA (CIOXY) Brazil $2.627B 6.09
StoneX Group (SNEX) United States $2.519B 10.34
Triumph Financial (TFIN) United States $1.925B 74.89
Blue Owl Capital III (OBDE) United States $1.826B 7.05
Core Scientific (CORZ) United States $1.806B 0.00
CI Financial (CIXXF) Canada $1.789B 4.90
TeraWulf (WULF) United States $1.783B 0.00
Columbia Financial (CLBK) United States $1.751B 53.90
Perella Weinberg Partners (PWP) United States $1.689B 68.96
WisdomTree (WT) United States $1.640B 25.71
Hut 8 (HUT) Canada $1.639B 0.00
Lufax Holding (LU) China $1.577B 0.00
Marex Group (MRX) United Kingdom $1.475B 0.00
Oaktree Specialty Lending (OCSL) United States $1.443B 7.48
Highest Performances Holdings (HPH) China $1.411B 0.00
PPDAI Group (FINV) China $1.316B 4.28
NerdWallet (NRDS) United States $1.165B 0.00
LendingClub (LC) United States $1.146B 30.32
P10 (PX) United States $1.110B 11.69
MidCap Financial Investment (MFIC) United States $1.008B 8.73
PRA (PRAA) United States $0.904B 0.00
Guild Holdings (GHLD) United States $0.873B 16.55
Burke & Herbert Financial Services (BHRB) United States $0.864B 0.00
Applied Digital (APLD) United States $0.779B 0.00
Vinci Partners Investments (VINP) Brazil $0.600B 13.12
AlTi Global (ALTI) United States $0.572B 4.63
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.562B 0.00
Atlanticus Holdings (ATLC) United States $0.506B 8.07
HIVE Digital Technologies (HIVE) Canada $0.431B 0.00
Alerus Financial (ALRS) United States $0.426B 14.74
Community West Bancshares (CWBC) United States $0.396B 11.11
NewtekOne (NEWT) United States $0.358B 9.33
Core Scientific (CORZQ) United States $0.346B 0.00
Greystone Housing Impact Investors LP (GHI) United States $0.341B 9.54
MDB Capital Holdings, LLC (MDBH) United States $0.334B 0.00
Chicago Atlantic Real Estate Finance (REFI) United States $0.308B 7.75
Primis Financial (FRST) United States $0.303B 13.04
Mvb Financial (MVBF) United States $0.292B 12.10
Consumer Portfolio Services (CPSS) United States $0.234B 7.74
Ponce Financial (PDLB) United States $0.234B 39.28
SWK Holdings (SWKH) United States $0.215B 15.25
X Financial (XYF) China $0.211B 1.22
ChoiceOne Financial Services (COFS) United States $0.209B 9.82
Lument Finance Trust (LFT) United States $0.132B 6.30
Oportun Financial (OPRT) United States $0.115B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.114B 0.00
Finward Bancorp (FNWD) United States $0.112B 7.20
Bitcoin Depot (BTM) United States $0.100B 0.00
Heritage Global (HGBL) United States $0.094B 7.88
Argo Blockchain (ARBK) United Kingdom $0.087B 0.00
Focus Impact BH3 Acquisition (BHAC) United States $0.086B 0.00
GRIID Infrastructure (GRDI) $0.077B 0.00
PBCO Financial (PBCO) United States $0.071B 11.18
MoneyHero (MNY) Singapore $0.067B 0.00
Stronghold Digital Mining (SDIG) United States $0.057B 0.00
Lichen China (LICN) China $0.052B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.046B 0.00
Gryphon Digital Mining (GRYP) United States $0.044B 0.00
SHF Holdings (SHFS) United States $0.038B 0.00
Greenidge Generation Holdings (GREE) United States $0.029B 0.00
FlexShopper (FPAY) United States $0.025B 0.00
BTCS (BTCS) United States $0.025B 0.00
9F (JFU) China $0.024B 0.00
BitFuFu (FUFU) Singapore $0.021B 0.00
Mill City Ventures III (MCVT) United States $0.018B 94.33
Beneficient (BENF) United States $0.017B 0.00
CaliberCos (CWD) United States $0.016B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.012B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.011B 0.00
LM Funding America (LMFA) United States $0.010B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.009B 13.11
Sentage Holdings (SNTG) China $0.007B 0.00
Bit Origin (BTOG) Singapore $0.006B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.006B 0.00
Top KingWin (TCJH) China $0.005B 0.00
BTC Digital (BTCT) China $0.004B 0.00
Lion (LGHL) Singapore $0.002B 0.00
Burford Capital (BUR) $0.000B 9.73
Intercorp Financial Services (IFS) Peru $0.000B 10.27
AGMs (AGMH) Hong Kong, SAR China $0.000B 0.00