Chicago Atlantic Real Estate Finance - 4 Year Stock Price History | REFI
Historical daily share price chart and data for Chicago Atlantic Real Estate Finance since 2021 adjusted for splits and dividends. The latest closing stock price for Chicago Atlantic Real Estate Finance as of May 23, 2025 is 14.50.
- The all-time high Chicago Atlantic Real Estate Finance stock closing price was 15.74 on March 03, 2025.
- The Chicago Atlantic Real Estate Finance 52-week high stock price is 16.47, which is 13.6% above the current share price.
- The Chicago Atlantic Real Estate Finance 52-week low stock price is 12.76, which is 12% below the current share price.
- The average Chicago Atlantic Real Estate Finance stock price for the last 52 weeks is 15.47.
| Chicago Atlantic Real Estate Finance Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 14.8290 | 15.0723 | 15.7411 | 13.4000 | 14.5000 | -2.99% |
| 2024 | 14.0371 | 13.5892 | 15.0741 | 13.1473 | 14.9463 | 8.69% |
| 2023 | 11.5626 | 11.0649 | 14.2011 | 9.5896 | 13.7507 | 23.70% |
| 2022 | 10.9977 | 10.9495 | 13.0554 | 9.6363 | 11.1165 | 3.35% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $0.304B | $0.055B |
| Chicago Atlantic Real Estate Finance Inc. is a commercial real estate finance company which invests primarily in first mortgage loans to state-licensed operators in the cannabis industry, secured by real estate, equipment, receivables, licenses or other assets of the borrowers. Chicago Atlantic Real Estate Finance Inc. is based in CHICAGO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $199.822B | 20.88 |
| Blackstone (BX) | United States | $99.320B | 28.66 |
| Brookfield Asset Management (BAM) | Canada | $91.205B | 37.21 |
| Moody's (MCO) | United States | $84.490B | 36.29 |
| Coinbase Global (COIN) | United States | $66.811B | 37.49 |
| Grupo Financiero Banorte SAB De CV (GBOOY) | Mexico | $25.392B | 0.00 |
| Orix Corp Ads (IX) | Japan | $23.410B | 10.18 |
| Synchrony Financial (SYF) | United States | $21.598B | 7.78 |
| SoFi Technologies (SOFI) | United States | $14.469B | 77.00 |
| Brookfield Wealth Solutions (BNT) | Bermuda | $13.980B | 173.21 |
| BB Seguridade Participacoes SA (BBSEY) | Brazil | $13.600B | 8.61 |
| Houlihan Lokey (HLI) | United States | $12.064B | 27.52 |
| XP (XP) | Brazil | $10.018B | 12.03 |
| Jefferies Financial Group (JEF) | United States | $9.987B | 15.77 |
| Freedom Holding (FRHC) | $9.905B | 31.71 | |
| Daiwa Securities Group (DSEEY) | Japan | $9.219B | 8.87 |
| SouthState (SSB) | United States | $8.891B | 11.27 |
| Galaxy Digital (GLXY) | $7.958B | 0.00 | |
| Blue Owl Capital (OBDC) | United States | $7.323B | 7.92 |
| StepStone Group (STEP) | United States | $6.810B | 28.64 |
| Virtu Financial (VIRT) | United States | $6.284B | 11.10 |
| Rithm Capital (RITM) | United States | $5.900B | 5.23 |
| Marathon Digital Holdings (MARA) | United States | $5.184B | 66.96 |
| Lazard (LAZ) | United States | $4.849B | 19.20 |
| Euronet Worldwide (EEFT) | United States | $4.546B | 13.89 |
| Upstart Holdings (UPST) | United States | $4.306B | 0.00 |
| Intercorp Financial Services (IFS) | Peru | $4.197B | 9.78 |
| StoneX Group (SNEX) | United States | $4.184B | 14.41 |
| Abrdn (SLFPY) | United Kingdom | $4.082B | 0.00 |
| AXOS FINANCIAL, INC (AX) | United States | $3.922B | 9.38 |
| PJT Partners (PJT) | United States | $3.569B | 28.82 |
| CI Financial (CIXXF) | Canada | $3.303B | 8.18 |
| Marex Group (MRX) | United Kingdom | $3.264B | 13.47 |
| Core Scientific (CORZ) | United States | $3.181B | 0.00 |
| Inter (INTR) | Brazil | $3.153B | 17.49 |
| HA Sustainable Infrastructure Capital (HASI) | United States | $3.056B | 11.43 |
| Riot Platforms (RIOT) | United States | $3.055B | 0.00 |
| Community Financial System (CBU) | United States | $2.942B | 15.25 |
| Burford Capital (BUR) | $2.851B | 14.02 | |
| Cleanspark (CLSK) | United States | $2.630B | 0.00 |
| Lufax Holding (LU) | China | $2.539B | 0.00 |
| Bread Financial Holdings (BFH) | United States | $2.354B | 6.51 |
| PPDAI Group (FINV) | China | $2.180B | 5.94 |
| Hut 8 (HUT) | United States | $1.735B | 0.00 |
| IREN (IREN) | Australia | $1.713B | 0.00 |
| Applied Digital (APLD) | United States | $1.654B | 0.00 |
| Perella Weinberg Partners (PWP) | United States | $1.549B | 13.38 |
| TeraWulf (WULF) | United States | $1.511B | 0.00 |
| Columbia Financial (CLBK) | United States | $1.490B | 45.81 |
| WisdomTree (WT) | United States | $1.378B | 13.98 |
| Triumph Financial (TFIN) | United States | $1.362B | 132.21 |
| P10 (PX) | United States | $1.257B | 11.21 |
| Oaktree Specialty Lending (OCSL) | United States | $1.242B | 6.75 |
| Pagaya Technologies (PGY) | United States | $1.190B | 26.20 |
| MidCap Financial Investment (MFIC) | United States | $1.188B | 7.67 |
| LendingClub (LC) | United States | $1.126B | 20.98 |
| CTT Correios De Portugal, S.A (CTTPY) | Portugal | $1.087B | 25.38 |
| Acadian Asset Management (AAMI) | United States | $1.046B | 10.15 |
| Coincheck Group (CNCK) | United States | $0.844B | 0.00 |
| Burke & Herbert Financial Services (BHRB) | United States | $0.831B | 7.30 |
| Guild Holdings (GHLD) | United States | $0.799B | 8.34 |
| NerdWallet (NRDS) | United States | $0.784B | 0.00 |
| X Financial (XYF) | China | $0.722B | 3.62 |
| Atlanticus Holdings (ATLC) | United States | $0.717B | 9.17 |
| BitFuFu (FUFU) | Singapore | $0.600B | 10.51 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.542B | 0.00 |
| PRA (PRAA) | United States | $0.541B | 8.57 |
| Alerus Financial (ALRS) | United States | $0.527B | 13.23 |
| Vinci Partners Investments (VINP) | Brazil | $0.526B | 16.03 |
| AlTi Global (ALTI) | United States | $0.452B | 0.00 |
| ChoiceOne Financial Services (COFS) | United States | $0.440B | 8.42 |
| HIVE Digital Technologies (HIVE) | Canada | $0.347B | 0.00 |
| Community West Bancshares (CWBC) | United States | $0.337B | 11.48 |
| Ponce Financial (PDLB) | United States | $0.319B | 21.80 |
| Waton Financial (WTF) | Hong Kong, SAR China | $0.310B | 0.00 |
| Resolute Holdings Management (RHLD) | United States | $0.302B | 0.00 |
| NewtekOne (NEWT) | United States | $0.283B | 5.60 |
| Greystone Housing Impact Investors LP (GHI) | United States | $0.277B | 19.39 |
| Antalpha Platform Holding (ANTA) | $0.271B | 0.00 | |
| Oportun Financial (OPRT) | United States | $0.231B | 7.88 |
| Primis Financial (FRST) | United States | $0.229B | 0.00 |
| Fold Holdings (FLD) | United States | $0.224B | 0.00 |
| Bitcoin Depot (BTM) | United States | $0.215B | 0.00 |
| Consumer Portfolio Services (CPSS) | United States | $0.189B | 11.10 |
| Canaan (CAN) | China | $0.178B | 0.00 |
| SWK Holdings (SWKH) | United States | $0.173B | 7.11 |
| Forge Global Holdings (FRGE) | United States | $0.170B | 0.00 |
| ALT5 Sigma (ALTS) | United States | $0.156B | 0.00 |
| Finward Bancorp (FNWD) | United States | $0.131B | 39.42 |
| Lument Finance Trust (LFT) | United States | $0.128B | 6.59 |
| Pearl Diver Credit (PDCC) | $0.113B | 0.00 | |
| Gryphon Digital Mining (GRYP) | United States | $0.092B | 0.00 |
| Cannabis Wheaton Income (CBWTF) | Canada | $0.081B | 6.20 |
| PBCO Financial (PBCO) | United States | $0.076B | 9.20 |
| Heritage Global (HGBL) | United States | $0.075B | 17.67 |
| BTCS (BTCS) | United States | $0.060B | 0.00 |
| MDB Capital Holdings, LLC (MDBH) | United States | $0.039B | 4.54 |
| Plutus Financial Group (PLUT) | Hong Kong, SAR China | $0.034B | 0.00 |
| Argo Blockchain (ARBK) | United Kingdom | $0.031B | 0.00 |
| MoneyHero (MNY) | Singapore | $0.031B | 0.00 |
| FlexShopper (FPAY) | United States | $0.027B | 0.00 |
| Greenidge Generation Holdings (GREE) | United States | $0.025B | 0.00 |
| BTC Digital (BTCT) | Singapore | $0.024B | 0.00 |
| Roma Green Finance (ROMA) | Hong Kong, SAR China | $0.024B | 0.00 |
| Solowin Holdings (SWIN) | Hong Kong, SAR China | $0.023B | 0.00 |
| Sphere 3D (ANY) | Canada | $0.022B | 0.00 |
| 9F (JFU) | China | $0.017B | 0.00 |
| Top KingWin (WAI) | China | $0.015B | 0.00 |
| Highest Performances Holdings (MAAS) | China | $0.012B | 0.00 |
| Garden Stage (GSIW) | Hong Kong, SAR China | $0.011B | 0.00 |
| Mill City Ventures III (MCVT) | United States | $0.011B | 10.33 |
| Beeline Holdings (BLNE) | United States | $0.011B | 0.00 |
| LM Funding America (LMFA) | United States | $0.009B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.008B | 0.00 |
| Powell Max (PMAX) | Hong Kong, SAR China | $0.007B | 0.00 |
| Intelligent Group (INTJ) | Hong Kong, SAR China | $0.007B | 0.00 |
| SHF Holdings (SHFS) | United States | $0.007B | 0.00 |
| Magic Empire Global (MEGL) | Hong Kong, SAR China | $0.005B | 0.00 |
| Sentage Holdings (SNTG) | China | $0.005B | 0.00 |
| Lichen (LICN) | China | $0.004B | 0.00 |
| Beneficient (BENF) | United States | $0.003B | 0.00 |
| CaliberCos (CWD) | United States | $0.003B | 0.00 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.002B | 0.00 |
| Lion (LGHL) | Singapore | $0.001B | 0.00 |
| Bit Origin (BTOG) | Singapore | $0.001B | 0.00 |