Canaan - 5 Year Stock Price History | CAN

Historical daily share price chart and data for Canaan since 2019 adjusted for splits and dividends. The latest closing stock price for Canaan as of February 29, 2024 is 1.57.
  • The all-time high Canaan stock closing price was 36.40 on March 11, 2021.
  • The Canaan 52-week high stock price is 3.50, which is 122.9% above the current share price.
  • The Canaan 52-week low stock price is 1.13, which is 28% below the current share price.
  • The average Canaan stock price for the last 52 weeks is 2.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Canaan Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.8133 2.1600 2.3100 1.2000 1.5700 -32.03%
2023 2.3742 1.9400 3.8900 1.2200 2.3100 12.14%
2022 3.7913 5.2500 6.5200 1.8900 2.0600 -60.00%
2021 10.3298 6.6800 36.4000 4.5100 5.1500 -13.15%
2020 3.3955 6.0200 8.0400 1.7900 5.9300 -2.79%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.325B $0.211B
Canaan Inc. provides specialty software. The Company develops supercomputing chips for digital blockchain computing equipment, as well as supplies computer software and hardware products. Canaan Inc. is based in Hangzhou, China.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $3029.538B 36.86
Oracle (ORCL) United States $307.000B 25.91
Salesforce (CRM) United States $290.177B 48.51
Adobe (ADBE) United States $249.423B 43.15
Intuit (INTU) United States $184.565B 61.89
Synopsys (SNPS) United States $86.993B 62.74
Cadence Design Systems (CDNS) United States $81.830B 74.59
Dassault Systemes SA (DASTY) France $62.565B 41.05
Autodesk (ADSK) United States $54.602B 54.78
ANSYS (ANSS) United States $28.985B 49.06
PTC (PTC) United States $22.032B 64.89
MicroStrategy (MSTR) United States $16.339B 32.55
SS&C Technologies Holdings (SSNC) United States $15.702B 15.44
Manhattan Associates (MANH) United States $15.638B 90.07
Open Text (OTEX) Canada $10.523B 11.31
Descartes Systems Group (DSGX) Canada $7.299B 65.49
Trend Micro (TMICY) Japan $6.941B 61.59
Pegasystems (PEGA) United States $5.402B 74.00
CommVault Systems (CVLT) United States $4.170B 74.41
Blackbaud (BLKB) United States $3.627B 32.22
ACI Worldwide (ACIW) United States $3.366B 20.51
Progress Software (PRGS) United States $2.311B 14.55
Verint Systems (VRNT) United States $1.990B 20.78
Sapiens (SPNS) Israel $1.672B 23.69
PROS Holdings (PRO) United States $1.664B 0.00
BlackBerry (BB) Canada $1.584B 0.00
Simulations Plus (SLP) United States $0.837B 61.66
Rand Worldwide (RWWI) United States $0.588B 0.00
Magic Software Enterprises (MGIC) Israel $0.539B 10.66
American Software (AMSWA) United States $0.387B 31.50
OptimizeRx (OPRX) United States $0.283B 0.00
Rigetti Computing (RGTI) United States $0.283B 0.00
Icad Inc (ICAD) United States $0.046B 0.00
Wetouch Technology (WETH) $0.035B 0.00
NetSol Technologies (NTWK) United States $0.032B 0.00
Smith Micro Software (SMSI) United States $0.032B 0.00
Neonode (NEON) Sweden $0.024B 0.00
Hanryu Holdings (HRYU) South Korea $0.022B 0.00
GSE Systems (GVP) United States $0.006B 0.00
SAP SE (SAP) Germany $0.000B 49.25