Canaan - 5 Year Stock Price History | CAN

Historical daily share price chart and data for Canaan since 2019 adjusted for splits and dividends. The latest closing stock price for Canaan as of July 19, 2024 is 1.21.
  • The all-time high Canaan stock closing price was 36.40 on March 11, 2021.
  • The Canaan 52-week high stock price is 3.50, which is 189.3% above the current share price.
  • The Canaan 52-week low stock price is 0.75, which is 38% below the current share price.
  • The average Canaan stock price for the last 52 weeks is 1.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Canaan Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.3408 2.1600 2.3100 0.7522 1.2100 -47.62%
2023 2.3742 1.9400 3.8900 1.2200 2.3100 12.14%
2022 3.7913 5.2500 6.5200 1.8900 2.0600 -60.00%
2021 10.3298 6.6800 36.4000 4.5100 5.1500 -13.15%
2020 3.3955 6.0200 8.0400 1.7900 5.9300 -2.79%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.339B $0.211B
Canaan Inc. provides specialty software. The Company develops supercomputing chips for digital blockchain computing equipment, as well as supplies computer software and hardware products. Canaan Inc. is based in Hangzhou, China.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $3248.735B 37.85
Oracle (ORCL) United States $381.852B 31.00
Adobe (ADBE) United States $244.313B 39.53
Salesforce (CRM) United States $239.953B 35.73
Intuit (INTU) United States $177.948B 55.45
Synopsys (SNPS) United States $86.279B 59.46
Cadence Design Systems (CDNS) United States $76.265B 72.53
Autodesk (ADSK) United States $52.250B 47.63
Dassault Systemes SA (DASTY) France $50.191B 32.61
MicroStrategy (MSTR) United States $31.545B 0.00
ANSYS (ANSS) United States $27.459B 50.81
PTC (PTC) United States $21.058B 55.85
SS&C Technologies Holdings (SSNC) United States $16.459B 15.59
Manhattan Associates (MANH) United States $13.459B 71.43
Descartes Systems Group (DSGX) Canada $8.488B 71.01
Open Text (OTEX) Canada $8.286B 8.50
Trend Micro (TMICY) Japan $6.411B 46.43
CommVault Systems (CVLT) United States $5.299B 85.87
Pegasystems (PEGA) United States $5.074B 44.86
ACI Worldwide (ACIW) United States $4.369B 20.93
Blackbaud (BLKB) United States $3.993B 34.38
Progress Software (PRGS) United States $2.376B 15.26
Sapiens (SPNS) Israel $2.193B 29.91
Verint Systems (VRNT) United States $2.091B 19.58
BlackBerry (BB) Canada $1.429B 0.00
PROS Holdings (PRO) United States $1.109B 0.00
Simulations Plus (SLP) United States $0.791B 59.01
Rand Worldwide (RWWI) United States $0.663B 0.00
Magic Software Enterprises (MGIC) Israel $0.544B 11.54
American Software (AMSWA) United States $0.320B 27.49
OptimizeRx (OPRX) United States $0.183B 0.00
Rigetti Computing (RGTI) United States $0.179B 0.00
Neonode (NEON) Sweden $0.048B 0.00
Icad Inc (ICAD) United States $0.035B 0.00
NetSol Technologies (NTWK) United States $0.032B 0.00
Wetouch Technology (WETH) $0.026B 0.00
Smith Micro Software (SMSI) United States $0.022B 0.00
Hanryu Holdings (HRYU) South Korea $0.014B 0.00
GSE Systems (GVP) United States $0.011B 0.00
SAP SE (SAP) Germany $0.000B 50.44