Canaan - 5 Year Stock Price History | CAN
Historical daily share price chart and data for Canaan since 2019 adjusted for splits and dividends. The latest closing stock price for Canaan as of May 17, 2024 is 1.05.
- The all-time high Canaan stock closing price was 36.40 on March 11, 2021.
- The Canaan 52-week high stock price is 3.50, which is 233.3% above the current share price.
- The Canaan 52-week low stock price is 0.75, which is 28.6% below the current share price.
- The average Canaan stock price for the last 52 weeks is 1.87.
| Canaan Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.4605 | 2.1600 | 2.3100 | 0.7522 | 1.0500 | -54.55% |
| 2023 | 2.3742 | 1.9400 | 3.8900 | 1.2200 | 2.3100 | 12.14% |
| 2022 | 3.7913 | 5.2500 | 6.5200 | 1.8900 | 2.0600 | -60.00% |
| 2021 | 10.3298 | 6.6800 | 36.4000 | 4.5100 | 5.1500 | -13.15% |
| 2020 | 3.3955 | 6.0200 | 8.0400 | 1.7900 | 5.9300 | -2.79% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Computer Software | $0.245B | $0.211B |
| Canaan Inc. provides specialty software. The Company develops supercomputing chips for digital blockchain computing equipment, as well as supplies computer software and hardware products. Canaan Inc. is based in Hangzhou, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Microsoft (MSFT) | United States | $3123.129B | 36.38 |
| Oracle (ORCL) | United States | $339.440B | 27.63 |
| Salesforce (CRM) | United States | $276.470B | 46.22 |
| Adobe (ADBE) | United States | $216.577B | 36.21 |
| Intuit (INTU) | United States | $185.130B | 62.08 |
| Synopsys (SNPS) | United States | $86.426B | 62.35 |
| Cadence Design Systems (CDNS) | United States | $78.595B | 74.82 |
| Dassault Systemes SA (DASTY) | France | $54.943B | 35.70 |
| Autodesk (ADSK) | United States | $47.665B | 46.57 |
| ANSYS (ANSS) | United States | $28.609B | 52.94 |
| MicroStrategy (MSTR) | United States | $28.104B | 0.00 |
| PTC (PTC) | United States | $22.051B | 58.48 |
| SS&C Technologies Holdings (SSNC) | United States | $15.759B | 14.92 |
| Manhattan Associates (MANH) | United States | $14.086B | 74.76 |
| Descartes Systems Group (DSGX) | Canada | $8.355B | 73.13 |
| Open Text (OTEX) | Canada | $8.317B | 8.37 |
| Trend Micro (TMICY) | Japan | $6.733B | 48.77 |
| Pegasystems (PEGA) | United States | $5.347B | 47.28 |
| CommVault Systems (CVLT) | United States | $4.828B | 78.89 |
| Blackbaud (BLKB) | United States | $4.094B | 35.24 |
| ACI Worldwide (ACIW) | United States | $3.985B | 18.94 |
| Progress Software (PRGS) | United States | $2.222B | 14.13 |
| Verint Systems (VRNT) | United States | $2.002B | 18.66 |
| Sapiens (SPNS) | Israel | $1.922B | 26.20 |
| BlackBerry (BB) | Canada | $1.735B | 0.00 |
| PROS Holdings (PRO) | United States | $1.479B | 0.00 |
| Simulations Plus (SLP) | United States | $1.018B | 74.93 |
| Rand Worldwide (RWWI) | United States | $0.647B | 0.00 |
| Magic Software Enterprises (MGIC) | Israel | $0.583B | 12.38 |
| American Software (AMSWA) | United States | $0.347B | 29.03 |
| OptimizeRx (OPRX) | United States | $0.232B | 0.00 |
| Rigetti Computing (RGTI) | United States | $0.183B | 0.00 |
| Icad Inc (ICAD) | United States | $0.046B | 0.00 |
| Neonode (NEON) | Sweden | $0.034B | 0.00 |
| NetSol Technologies (NTWK) | United States | $0.030B | 0.00 |
| Wetouch Technology (WETH) | $0.027B | 0.00 | |
| Smith Micro Software (SMSI) | United States | $0.026B | 0.00 |
| Hanryu Holdings (HRYU) | South Korea | $0.022B | 0.00 |
| GSE Systems (GVP) | United States | $0.010B | 0.00 |
| SAP SE (SAP) | Germany | $0.000B | 49.31 |