OptimizeRx - 29 Year Stock Price History | OPRX
Historical daily share price chart and data for OptimizeRx since 1996 adjusted for splits and dividends. The latest closing stock price for OptimizeRx as of May 21, 2025 is 11.61.
- The all-time high OptimizeRx stock closing price was 106249.00 on September 07, 1999.
- The OptimizeRx 52-week high stock price is 13.19, which is 13.6% above the current share price.
- The OptimizeRx 52-week low stock price is 3.78, which is 67.4% below the current share price.
- The average OptimizeRx stock price for the last 52 weeks is 7.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| OptimizeRx Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
7.2638 |
5.2100 |
12.2000 |
4.1400 |
11.6100 |
138.89% |
| 2024 |
9.9333 |
14.0400 |
16.1700 |
3.8250 |
4.8600 |
-66.04% |
| 2023 |
12.8419 |
17.1200 |
19.3800 |
7.0600 |
14.3100 |
-14.82% |
| 2022 |
27.6325 |
62.9100 |
62.9100 |
13.7400 |
16.8000 |
-72.95% |
| 2021 |
59.5800 |
33.3600 |
98.0000 |
33.3600 |
62.1100 |
99.33% |
| 2020 |
15.5711 |
9.9700 |
33.1000 |
6.7100 |
31.1600 |
203.41% |
| 2019 |
13.3315 |
12.0400 |
16.9600 |
8.8000 |
10.2700 |
-6.38% |
| 2018 |
9.9390 |
4.6200 |
18.0500 |
3.8400 |
10.9700 |
132.91% |
| 2017 |
3.1268 |
2.4000 |
4.8000 |
1.9800 |
4.7100 |
93.83% |
| 2016 |
3.1394 |
3.7200 |
3.7200 |
2.2800 |
2.4300 |
-33.61% |
| 2015 |
3.3879 |
3.3303 |
4.2000 |
2.5500 |
3.6600 |
3.83% |
| 2014 |
4.2316 |
5.0399 |
6.1499 |
2.4900 |
3.5250 |
-30.88% |
| 2013 |
4.0631 |
3.0600 |
5.9399 |
2.7300 |
5.0999 |
60.37% |
| 2012 |
3.4947 |
2.6700 |
5.7299 |
2.1000 |
3.1800 |
19.10% |
| 2011 |
3.3374 |
3.0000 |
4.7400 |
1.9500 |
2.6700 |
8.54% |
| 2010 |
4.4956 |
6.7499 |
7.9499 |
2.2500 |
2.4600 |
-56.15% |
| 2009 |
8.9287 |
12.4499 |
13.0499 |
0.6000 |
5.6099 |
-54.83% |
| 2008 |
13.7803 |
14.9999 |
44.9996 |
8.8499 |
12.4199 |
-17.20% |
| 2007 |
886.0141 |
1769.9800 |
1769.9800 |
8.9999 |
14.9999 |
-98.89% |
| 2006 |
1140.5390 |
744.9920 |
1974.9800 |
249.9970 |
1349.9900 |
92.86% |
| 2005 |
706.8002 |
499.9950 |
2024.9800 |
249.9970 |
699.9930 |
0.00% |
| 1999 |
56249.4700 |
6249.9400 |
106249.0000 |
6249.9400 |
106249.0000 |
1600.00% |
| 1998 |
6249.9400 |
6249.9400 |
6249.9400 |
6249.9400 |
6249.9400 |
-87.50% |
| 1997 |
33593.4125 |
18749.8000 |
49999.5000 |
18749.8000 |
49999.5000 |
100.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer Software |
$0.221B |
$0.092B |
|
OptimizeRx Corporation provides consumer and physician platforms to help patients better afford and comply with their medicines and healthcare products. It offers pharmaceutical and healthcare companies effective ways to expand patient awareness, access and adherence to their brands. The Company offers marketing and advertising solutions by connecting patients, physicians, and pharmaceutical manufacturers through its consumer Websites. OptimizeRx Corporation is based in Rochester, Michigan.
|
