OptimizeRx - 29 Year Stock Price History | OPRX

Historical daily share price chart and data for OptimizeRx since 1996 adjusted for splits and dividends. The latest closing stock price for OptimizeRx as of April 17, 2025 is 8.45.
  • The all-time high OptimizeRx stock closing price was 106249.00 on September 07, 1999.
  • The OptimizeRx 52-week high stock price is 14.13, which is 67.2% above the current share price.
  • The OptimizeRx 52-week low stock price is 3.78, which is 55.3% below the current share price.
  • The average OptimizeRx stock price for the last 52 weeks is 7.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
OptimizeRx Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 6.4666 5.2100 9.4700 4.1400 8.4500 73.87%
2024 9.9333 14.0400 16.1700 3.8250 4.8600 -66.04%
2023 12.8419 17.1200 19.3800 7.0600 14.3100 -14.82%
2022 27.6325 62.9100 62.9100 13.7400 16.8000 -72.95%
2021 59.5800 33.3600 98.0000 33.3600 62.1100 99.33%
2020 15.5711 9.9700 33.1000 6.7100 31.1600 203.41%
2019 13.3315 12.0400 16.9600 8.8000 10.2700 -6.38%
2018 9.9390 4.6200 18.0500 3.8400 10.9700 132.91%
2017 3.1268 2.4000 4.8000 1.9800 4.7100 93.83%
2016 3.1394 3.7200 3.7200 2.2800 2.4300 -33.61%
2015 3.3879 3.3303 4.2000 2.5500 3.6600 3.83%
2014 4.2316 5.0399 6.1499 2.4900 3.5250 -30.88%
2013 4.0631 3.0600 5.9399 2.7300 5.0999 60.37%
2012 3.4947 2.6700 5.7299 2.1000 3.1800 19.10%
2011 3.3374 3.0000 4.7400 1.9500 2.6700 8.54%
2010 4.4956 6.7499 7.9499 2.2500 2.4600 -56.15%
2009 8.9287 12.4499 13.0499 0.6000 5.6099 -54.83%
2008 13.7904 14.9999 44.9996 8.8499 12.4199 -17.20%
2007 886.0141 1769.9800 1769.9800 8.9999 14.9999 -98.89%
2006 1140.5390 744.9920 1974.9800 249.9970 1349.9900 92.86%
2005 709.3223 499.9950 2024.9800 249.9970 699.9930 0.00%
1999 56249.4700 6249.9400 106249.0000 6249.9400 106249.0000 1600.00%
1998 6249.9400 6249.9400 6249.9400 6249.9400 6249.9400 -87.50%
1997 33593.4125 18749.8000 49999.5000 18749.8000 49999.5000 100.00%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.102B $0.072B
OptimizeRx Corporation provides consumer and physician platforms to help patients better afford and comply with their medicines and healthcare products. It offers pharmaceutical and healthcare companies effective ways to expand patient awareness, access and adherence to their brands. The Company offers marketing and advertising solutions by connecting patients, physicians, and pharmaceutical manufacturers through its consumer Websites. OptimizeRx Corporation is based in Rochester, Michigan.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $3003.329B 32.53
Oracle (ORCL) United States $475.371B 35.41
SAP SE (SAP) Germany $349.571B 58.07
Salesforce (CRM) United States $295.062B 41.33
Adobe (ADBE) United States $193.456B 29.55
Intuit (INTU) United States $158.780B 48.82
Synopsys (SNPS) United States $72.664B 46.82
Cadence Design Systems (CDNS) United States $69.336B 55.59
MicroStrategy (MSTR) United States $67.763B 0.00
Autodesk (ADSK) United States $61.331B 50.40
Dassault Systemes SA (DASTY) France $55.277B 34.13
ANSYS (ANSS) United States $29.243B 40.39
SS&C Technologies Holdings (SSNC) United States $21.957B 18.51
PTC (PTC) United States $19.562B 43.82
Manhattan Associates (MANH) United States $10.816B 49.15
Trend Micro (TMICY) Japan $10.451B 43.63
Descartes Systems Group (DSGX) Canada $9.488B 69.70
CommVault Systems (CVLT) United States $7.471B 94.87
Open Text (OTEX) Canada $7.104B 7.45
Pegasystems (PEGA) United States $6.715B 48.55
ACI Worldwide (ACIW) United States $5.284B 19.45
Blackbaud (BLKB) United States $3.392B 30.22
BlackBerry (BB) Canada $3.196B 0.00
Progress Software (PRGS) United States $2.424B 13.83
Sapiens (SPNS) Israel $1.549B 19.39
Verint Systems (VRNT) United States $1.517B 14.07
PROS Holdings (PRO) United States $1.203B 0.00
Magic Software Enterprises (MGIC) Israel $0.628B 13.61
Simulations Plus (SLP) United States $0.624B 50.08
Rand Worldwide (RWWI) United States $0.579B 11.98
Canaan (CAN) China $0.436B 0.00
Neonode (NEON) Sweden $0.150B 0.00
Icad Inc (ICAD) United States $0.067B 0.00
NetSol Technologies (NTWK) United States $0.029B 0.00
Wetouch Technology (WETH) $0.018B 0.00
Smith Micro Software (SMSI) United States $0.016B 0.00
Global Interactive Technologies (GITS) South Korea $0.006B 0.00