OptimizeRx - 6 Year Stock Price History | OPRX

Historical daily share price chart and data for OptimizeRx since 2018 adjusted for splits and dividends. The latest closing stock price for OptimizeRx as of July 17, 2024 is 10.51.
  • The all-time high OptimizeRx stock closing price was 98.00 on October 21, 2021.
  • The OptimizeRx 52-week high stock price is 16.64, which is 58.3% above the current share price.
  • The OptimizeRx 52-week low stock price is 6.92, which is 34.2% below the current share price.
  • The average OptimizeRx stock price for the last 52 weeks is 11.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
OptimizeRx Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 12.4854 14.0400 16.1700 8.8000 10.5100 -26.55%
2023 12.8419 17.1200 19.3800 7.0600 14.3100 -14.82%
2022 27.6325 62.9100 62.9100 13.7400 16.8000 -72.95%
2021 59.5800 33.3600 98.0000 33.3600 62.1100 99.33%
2020 15.5711 9.9700 33.1000 6.7100 31.1600 203.41%
2019 13.3315 12.0400 16.9600 8.8000 10.2700 -6.38%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.192B $0.072B
OptimizeRx Corporation provides consumer and physician platforms to help patients better afford and comply with their medicines and healthcare products. It offers pharmaceutical and healthcare companies effective ways to expand patient awareness, access and adherence to their brands. The Company offers marketing and advertising solutions by connecting patients, physicians, and pharmaceutical manufacturers through its consumer Websites. OptimizeRx Corporation is based in Rochester, Michigan.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $3340.970B 38.92
Oracle (ORCL) United States $393.013B 31.90
Adobe (ADBE) United States $251.204B 40.64
Salesforce (CRM) United States $248.093B 36.94
Intuit (INTU) United States $186.220B 58.03
Synopsys (SNPS) United States $93.923B 64.73
Cadence Design Systems (CDNS) United States $84.922B 80.76
Autodesk (ADSK) United States $54.700B 49.87
Dassault Systemes SA (DASTY) France $49.883B 32.41
MicroStrategy (MSTR) United States $29.520B 0.00
ANSYS (ANSS) United States $28.841B 53.37
PTC (PTC) United States $22.034B 58.44
SS&C Technologies Holdings (SSNC) United States $16.682B 15.80
Manhattan Associates (MANH) United States $14.724B 78.15
Descartes Systems Group (DSGX) Canada $8.874B 74.24
Open Text (OTEX) Canada $8.492B 8.71
Trend Micro (TMICY) Japan $6.312B 45.71
CommVault Systems (CVLT) United States $5.462B 88.51
Pegasystems (PEGA) United States $5.147B 45.51
ACI Worldwide (ACIW) United States $4.518B 21.64
Blackbaud (BLKB) United States $4.011B 34.53
Progress Software (PRGS) United States $2.418B 15.53
Sapiens (SPNS) Israel $2.179B 29.71
Verint Systems (VRNT) United States $2.066B 19.35
BlackBerry (BB) Canada $1.511B 0.00
PROS Holdings (PRO) United States $1.213B 0.00
Simulations Plus (SLP) United States $0.885B 66.03
Rand Worldwide (RWWI) United States $0.669B 0.00
Magic Software Enterprises (MGIC) Israel $0.545B 11.57
Canaan (CAN) China $0.339B 0.00
American Software (AMSWA) United States $0.331B 28.46
Rigetti Computing (RGTI) United States $0.220B 0.00
Neonode (NEON) Sweden $0.036B 0.00
Icad Inc (ICAD) United States $0.036B 0.00
NetSol Technologies (NTWK) United States $0.033B 0.00
Wetouch Technology (WETH) $0.028B 0.00
Smith Micro Software (SMSI) United States $0.023B 0.00
Hanryu Holdings (HRYU) South Korea $0.015B 0.00
GSE Systems (GVP) United States $0.013B 0.00
SAP SE (SAP) Germany $0.000B 52.40