Manhattan Associates - 26 Year Stock Price History | MANH

Historical daily share price chart and data for Manhattan Associates since 1998 adjusted for splits and dividends. The latest closing stock price for Manhattan Associates as of November 01, 2024 is 264.35.
  • The all-time high Manhattan Associates stock closing price was 304.64 on October 14, 2024.
  • The Manhattan Associates 52-week high stock price is 307.50, which is 16.3% above the current share price.
  • The Manhattan Associates 52-week low stock price is 199.22, which is 24.6% below the current share price.
  • The average Manhattan Associates stock price for the last 52 weeks is 241.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Manhattan Associates Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 244.9203 206.7700 304.6400 199.3700 264.3500 22.77%
2023 179.7148 121.0000 227.9200 115.1800 215.3200 77.36%
2022 129.1953 152.6300 155.0000 108.5000 121.4000 -21.92%
2021 143.4607 103.2800 185.0900 103.2800 155.4900 47.83%
2020 85.0416 80.6800 107.2800 37.4400 105.1800 31.89%
2019 69.0327 42.1900 88.4400 41.1900 79.7500 88.22%
2018 47.8965 50.2600 60.5300 39.9900 42.3700 -14.47%
2017 46.6007 54.6500 55.2300 40.9200 49.5400 -6.58%
2016 57.9270 64.6600 68.1600 45.8200 53.0300 -19.86%
2015 59.3959 39.7200 76.9600 38.5300 66.1700 62.50%
2014 34.3405 29.3950 42.3800 28.5500 40.7200 38.64%
2013 21.3148 15.7575 30.5900 15.4350 29.3700 94.70%
2012 12.5154 10.0950 15.6450 9.9425 15.0850 49.06%
2011 8.8999 7.7400 11.6200 7.3075 10.1200 32.55%
2010 6.9627 6.2025 7.9975 5.2425 7.6350 27.04%
2009 4.6188 4.0025 6.2200 3.4950 6.0100 52.06%
2008 5.5025 6.4375 6.6925 3.4550 3.9525 -40.02%
2007 7.0296 7.5400 7.6675 6.2325 6.5900 -12.37%
2006 5.7291 5.3000 7.7025 4.5125 7.5200 46.88%
2005 5.3285 6.0050 6.0050 4.3600 5.1200 -14.24%
2004 6.5622 6.8250 7.7200 5.0250 5.9700 -13.60%
2003 6.5814 5.8550 8.4125 4.3450 6.9100 16.82%
2002 6.5771 7.2500 9.8875 3.2350 5.9150 -18.83%
2001 7.0845 8.3750 10.7200 2.7350 7.2875 -31.62%
2000 8.3428 1.9220 17.8275 1.8438 10.6575 478.02%
1999 2.4467 6.5625 6.5625 0.8828 1.8438 -72.94%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $16.145B $0.929B
Manhattan Associates, Inc., is the global leader in providing supply chain execution and optimization solutions. It enables operational excellence through its warehouse, transportation, distributed order management, reverse logistics and trading partner management solutions, as well as its RFID, performance management and event management capabilities. These Integrated Logistics Solutions(TM) leverage state-of-the-art technologies, innovative practices and domain expertise to enhance performance, profitability and competitive advantage. Manhattan Associates has licensed more than 900 customers representing more than 1,600 facilities worldwide, which include some of the world's leading manufacturers, distributors and retailers.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $3051.052B 33.86
Oracle (ORCL) United States $471.136B 36.17
SAP SE (SAP) Germany $286.377B 51.46
Salesforce (CRM) United States $281.752B 40.82
Adobe (ADBE) United States $212.529B 33.32
Intuit (INTU) United States $174.269B 53.19
Synopsys (SNPS) United States $79.633B 52.68
Cadence Design Systems (CDNS) United States $77.367B 68.47
Autodesk (ADSK) United States $61.613B 52.29
Dassault Systemes SA (DASTY) France $46.283B 29.31
MicroStrategy (MSTR) United States $40.745B 0.00
ANSYS (ANSS) United States $28.291B 46.12
PTC (PTC) United States $22.229B 58.37
SS&C Technologies Holdings (SSNC) United States $17.437B 15.61
Descartes Systems Group (DSGX) Canada $9.080B 71.80
Open Text (OTEX) Canada $7.696B 7.83
Trend Micro (TMICY) Japan $7.335B 51.54
Pegasystems (PEGA) United States $6.976B 46.22
CommVault Systems (CVLT) United States $6.808B 87.47
ACI Worldwide (ACIW) United States $5.179B 22.29
Blackbaud (BLKB) United States $3.942B 32.65
Progress Software (PRGS) United States $2.761B 16.89
Sapiens (SPNS) Israel $2.063B 26.82
BlackBerry (BB) Canada $1.341B 0.00
Verint Systems (VRNT) United States $1.331B 12.62
PROS Holdings (PRO) United States $0.991B 0.00
Rand Worldwide (RWWI) United States $0.689B 0.00
Simulations Plus (SLP) United States $0.557B 50.51
Magic Software Enterprises (MGIC) Israel $0.548B 12.14
Canaan (CAN) China $0.378B 0.00
Rigetti Computing (RGTI) United States $0.235B 0.00
Neonode (NEON) Sweden $0.114B 0.00
OptimizeRx (OPRX) United States $0.094B 0.00
Icad Inc (ICAD) United States $0.048B 0.00
NetSol Technologies (NTWK) United States $0.035B 50.50
Wetouch Technology (WETH) $0.019B 0.00
Hanryu Holdings (HRYU) South Korea $0.011B 0.00
Smith Micro Software (SMSI) United States $0.010B 0.00