Manhattan Associates - 27 Year Stock Price History | MANH
Historical daily share price chart and data for Manhattan Associates since 1998 adjusted for splits and dividends. The latest closing stock price for Manhattan Associates as of May 22, 2025 is 187.49.
- The all-time high Manhattan Associates stock closing price was 309.78 on December 12, 2024.
- The Manhattan Associates 52-week high stock price is 312.60, which is 66.7% above the current share price.
- The Manhattan Associates 52-week low stock price is 140.81, which is 24.9% below the current share price.
- The average Manhattan Associates stock price for the last 52 weeks is 236.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Manhattan Associates Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
195.6448 |
268.8400 |
295.1000 |
143.9000 |
187.4900 |
-30.62% |
| 2024 |
251.2931 |
206.7700 |
309.7800 |
199.3700 |
270.2400 |
25.51% |
| 2023 |
179.7148 |
121.0000 |
227.9200 |
115.1800 |
215.3200 |
77.36% |
| 2022 |
129.1953 |
152.6300 |
155.0000 |
108.5000 |
121.4000 |
-21.92% |
| 2021 |
143.4607 |
103.2800 |
185.0900 |
103.2800 |
155.4900 |
47.83% |
| 2020 |
85.0416 |
80.6800 |
107.2800 |
37.4400 |
105.1800 |
31.89% |
| 2019 |
69.0327 |
42.1900 |
88.4400 |
41.1900 |
79.7500 |
88.22% |
| 2018 |
47.8965 |
50.2600 |
60.5300 |
39.9900 |
42.3700 |
-14.47% |
| 2017 |
46.6007 |
54.6500 |
55.2300 |
40.9200 |
49.5400 |
-6.58% |
| 2016 |
57.9270 |
64.6600 |
68.1600 |
45.8200 |
53.0300 |
-19.86% |
| 2015 |
59.3957 |
39.7200 |
76.9600 |
38.5300 |
66.1700 |
62.50% |
| 2014 |
34.3405 |
29.3950 |
42.3800 |
28.5500 |
40.7200 |
38.64% |
| 2013 |
21.3148 |
15.7575 |
30.5900 |
15.4350 |
29.3700 |
94.70% |
| 2012 |
12.5154 |
10.0950 |
15.6450 |
9.9425 |
15.0850 |
49.06% |
| 2011 |
8.8999 |
7.7400 |
11.6200 |
7.3075 |
10.1200 |
32.55% |
| 2010 |
6.9627 |
6.2025 |
7.9975 |
5.2425 |
7.6350 |
27.04% |
| 2009 |
4.6188 |
4.0025 |
6.2200 |
3.4950 |
6.0100 |
52.06% |
| 2008 |
5.5025 |
6.4375 |
6.6925 |
3.4550 |
3.9525 |
-40.02% |
| 2007 |
7.0296 |
7.5400 |
7.6675 |
6.2325 |
6.5900 |
-12.37% |
| 2006 |
5.7291 |
5.3000 |
7.7025 |
4.5125 |
7.5200 |
46.88% |
| 2005 |
5.3285 |
6.0050 |
6.0050 |
4.3600 |
5.1200 |
-14.24% |
| 2004 |
6.5622 |
6.8250 |
7.7200 |
5.0250 |
5.9700 |
-13.60% |
| 2003 |
6.5807 |
5.8550 |
8.4125 |
4.3450 |
6.9100 |
16.82% |
| 2002 |
6.5770 |
7.2500 |
9.8875 |
3.2350 |
5.9150 |
-18.83% |
| 2001 |
7.0845 |
8.3750 |
10.7188 |
2.7344 |
7.2875 |
-31.61% |
| 2000 |
8.3410 |
1.9219 |
17.8281 |
1.8438 |
10.6563 |
477.95% |
| 1999 |
2.4465 |
6.5625 |
6.5625 |
0.8828 |
1.8438 |
-72.94% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer Software |
$11.413B |
$1.042B |
|
Manhattan Associates, Inc., is the global leader in providing supply chain execution and optimization solutions. It enables operational excellence through its warehouse, transportation, distributed order management, reverse logistics and trading partner management solutions, as well as its RFID, performance management and event management capabilities. These Integrated Logistics Solutions(TM) leverage state-of-the-art technologies, innovative practices and domain expertise to enhance performance, profitability and competitive advantage. Manhattan Associates has licensed more than 900 customers representing more than 1,600 facilities worldwide, which include some of the world's leading manufacturers, distributors and retailers.
|
