Magic Software Enterprises - 33 Year Stock Price History | MGIC

Historical daily share price chart and data for Magic Software Enterprises since 1991 adjusted for splits and dividends. The latest closing stock price for Magic Software Enterprises as of February 29, 2024 is 11.17.
  • The all-time high Magic Software Enterprises stock closing price was 22.92 on November 12, 2021.
  • The Magic Software Enterprises 52-week high stock price is 14.82, which is 32.7% above the current share price.
  • The Magic Software Enterprises 52-week low stock price is 8.15, which is 27% below the current share price.
  • The average Magic Software Enterprises stock price for the last 52 weeks is 11.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Magic Software Enterprises Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 10.4321 9.8600 11.2300 9.4800 11.1700 15.27%
2023 12.2705 15.3933 16.6396 8.2700 9.6900 -36.43%
2022 16.3451 20.0221 20.0221 13.7474 15.2438 -21.25%
2021 16.7601 13.5030 22.9168 13.2142 19.3563 37.03%
2020 10.5254 8.8515 14.9653 5.6706 14.1258 63.01%
2019 7.8452 6.5654 9.1173 6.5654 8.6654 32.68%
2018 7.1227 7.2067 7.8323 6.3856 6.5312 -5.89%
2017 6.5817 5.5613 7.7865 5.4404 6.9396 29.12%
2016 5.4792 4.5018 6.2897 4.1634 5.3746 23.49%
2015 4.7845 4.5824 5.4582 4.1397 4.3522 -4.54%
2014 5.6988 5.3125 7.2581 4.5518 4.5594 -14.77%
2013 4.2773 3.4935 5.3572 3.2496 5.3498 58.68%
2012 3.7748 3.5561 4.8607 2.7976 3.3715 -7.02%
2011 4.0108 4.6012 6.5504 2.8056 3.6262 -16.34%
2010 2.0156 1.3483 5.5270 1.1222 4.3347 234.13%
2009 0.8701 0.8271 1.3313 0.5575 1.2973 78.62%
2008 0.9604 1.0955 1.3313 0.6118 0.7263 -32.17%
2007 1.2831 1.3483 1.6429 1.0254 1.0707 -16.00%
2006 0.9997 0.9008 1.3426 0.7988 1.2747 47.06%
2005 1.3304 1.8752 1.9941 0.8498 0.8668 -52.04%
2004 2.6596 2.4417 4.7304 1.5013 1.8072 -27.50%
2003 1.1844 0.5519 2.5833 0.5166 2.4927 344.49%
2002 0.5998 0.8743 0.9184 0.3312 0.5608 -36.50%
2001 0.9392 1.0487 1.6558 0.5740 0.8831 -15.79%
2000 6.0116 9.2637 13.9088 1.0487 1.0487 -88.51%
1999 2.6951 0.6532 10.9284 0.6439 9.1254 1450.09%
1998 0.5760 0.6164 0.7636 0.2852 0.5887 -1.56%
1997 0.9590 1.3430 1.5454 0.5703 0.5980 -55.50%
1996 1.5435 1.1966 2.0782 1.0303 1.3438 23.89%
1995 1.0604 0.8640 1.6926 0.5711 1.0847 25.34%
1994 1.5262 2.0061 2.6125 0.6712 0.8654 -58.74%
1993 2.4281 2.2445 2.9805 1.9870 2.0974 -5.00%
1992 1.4256 1.1775 2.2269 1.0847 2.2078 93.55%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.539B $0.567B
Magic Software Enterprises, a member of the Formula Group, develops, markets and supports software development and deployment technology that enables enterprises to accelerate the process of building and deploying applications that can be rapidly customized and integrated with existing systems. Magic technology, applications and professional services are available through a global network of subsidiaries, distributors and Magic solutions partners. (PRESS RELEASE)
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $3029.538B 36.86
Oracle (ORCL) United States $307.000B 25.91
Salesforce (CRM) United States $290.177B 48.51
Adobe (ADBE) United States $249.423B 43.15
Intuit (INTU) United States $184.565B 61.89
Synopsys (SNPS) United States $86.993B 62.74
Cadence Design Systems (CDNS) United States $81.830B 74.59
Dassault Systemes SA (DASTY) France $62.565B 41.05
Autodesk (ADSK) United States $54.602B 54.78
ANSYS (ANSS) United States $28.985B 49.06
PTC (PTC) United States $22.032B 64.89
MicroStrategy (MSTR) United States $16.339B 32.55
SS&C Technologies Holdings (SSNC) United States $15.702B 15.44
Manhattan Associates (MANH) United States $15.638B 90.07
Open Text (OTEX) Canada $10.523B 11.31
Descartes Systems Group (DSGX) Canada $7.299B 65.49
Trend Micro (TMICY) Japan $6.941B 61.59
Pegasystems (PEGA) United States $5.402B 74.00
CommVault Systems (CVLT) United States $4.170B 74.41
Blackbaud (BLKB) United States $3.627B 32.22
ACI Worldwide (ACIW) United States $3.366B 20.51
Progress Software (PRGS) United States $2.311B 14.55
Verint Systems (VRNT) United States $1.990B 20.78
Sapiens (SPNS) Israel $1.672B 23.69
PROS Holdings (PRO) United States $1.664B 0.00
BlackBerry (BB) Canada $1.584B 0.00
Simulations Plus (SLP) United States $0.837B 61.66
Rand Worldwide (RWWI) United States $0.588B 0.00
American Software (AMSWA) United States $0.387B 31.50
Canaan (CAN) China $0.325B 0.00
OptimizeRx (OPRX) United States $0.283B 0.00
Rigetti Computing (RGTI) United States $0.283B 0.00
Icad Inc (ICAD) United States $0.046B 0.00
Wetouch Technology (WETH) $0.035B 0.00
NetSol Technologies (NTWK) United States $0.032B 0.00
Smith Micro Software (SMSI) United States $0.032B 0.00
Neonode (NEON) Sweden $0.024B 0.00
Hanryu Holdings (HRYU) South Korea $0.022B 0.00
GSE Systems (GVP) United States $0.006B 0.00
SAP SE (SAP) Germany $0.000B 49.25