Magic Software Enterprises - 34 Year Stock Price History | MGIC

Historical daily share price chart and data for Magic Software Enterprises since 1991 adjusted for splits and dividends. The latest closing stock price for Magic Software Enterprises as of February 07, 2025 is 12.95.
  • The all-time high Magic Software Enterprises stock closing price was 22.44 on November 12, 2021.
  • The Magic Software Enterprises 52-week high stock price is 13.46, which is 3.9% above the current share price.
  • The Magic Software Enterprises 52-week low stock price is 9.51, which is 26.6% below the current share price.
  • The average Magic Software Enterprises stock price for the last 52 weeks is 11.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Magic Software Enterprises Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 12.4980 11.8900 13.3500 11.4500 12.9500 7.65%
2024 10.9987 9.6555 12.8600 9.2833 12.0300 26.78%
2023 12.0160 15.0739 16.2944 8.0984 9.4890 -36.43%
2022 16.0060 19.6068 19.6068 13.4622 14.9276 -21.25%
2021 16.4124 13.2229 22.4414 12.9401 18.9547 37.03%
2020 10.3071 8.6678 14.6548 5.5530 13.8328 63.01%
2019 7.6824 6.4292 8.9281 6.4292 8.4856 32.68%
2018 6.9749 7.0572 7.6698 6.2532 6.3957 -5.89%
2017 6.4452 5.4459 7.6250 5.3275 6.7957 29.12%
2016 5.3655 4.4084 6.1592 4.0770 5.2631 23.49%
2015 4.6852 4.4874 5.3450 4.0539 4.2620 -4.54%
2014 5.5806 5.2023 7.1075 4.4574 4.4649 -14.77%
2013 4.1886 3.4210 5.2461 3.1822 5.2388 58.67%
2012 3.6965 3.4823 4.7599 2.7396 3.3016 -7.02%
2011 3.9276 4.5057 6.4145 2.7474 3.5510 -16.34%
2010 1.9738 1.3203 5.4124 1.0990 4.2447 234.12%
2009 0.8521 0.8100 1.3037 0.5459 1.2704 78.63%
2008 0.9405 1.0728 1.3037 0.5991 0.7112 -32.17%
2007 1.2565 1.3203 1.6088 1.0041 1.0485 -16.00%
2006 0.9790 0.8821 1.3148 0.7822 1.2482 47.05%
2005 1.3028 1.8363 1.9528 0.8321 0.8488 -52.04%
2004 2.6044 2.3910 4.6323 1.4701 1.7697 -27.50%
2003 1.1599 0.5405 2.5297 0.5059 2.4410 344.55%
2002 0.5873 0.8561 0.8994 0.3243 0.5491 -36.51%
2001 0.9197 1.0269 1.6215 0.5621 0.8648 -15.79%
2000 5.8869 9.0716 13.6203 1.0269 1.0269 -88.51%
1999 2.6392 0.6396 10.7017 0.6306 8.9361 1450.06%
1998 0.5641 0.6036 0.7477 0.2793 0.5765 -1.55%
1997 0.9391 1.3152 1.5134 0.5585 0.5856 -55.50%
1996 1.5114 1.1718 2.0351 1.0089 1.3159 23.88%
1995 1.0384 0.8460 1.6575 0.5592 1.0622 25.33%
1994 1.4946 1.9645 2.5583 0.6572 0.8475 -58.74%
1993 2.3777 2.1980 2.9186 1.9458 2.0539 -5.00%
1992 1.3960 1.1530 2.1807 1.0622 2.1620 93.55%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.646B $0.535B
Magic Software Enterprises, a member of the Formula Group, develops, markets and supports software development and deployment technology that enables enterprises to accelerate the process of building and deploying applications that can be rapidly customized and integrated with existing systems. Magic technology, applications and professional services are available through a global network of subsidiaries, distributors and Magic solutions partners. (PRESS RELEASE)
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $3091.199B 33.48
Oracle (ORCL) United States $482.055B 35.91
SAP SE (SAP) Germany $347.949B 57.80
Salesforce (CRM) United States $316.585B 44.35
Adobe (ADBE) United States $189.530B 28.95
Intuit (INTU) United States $165.207B 50.79
Cadence Design Systems (CDNS) United States $83.077B 73.52
Synopsys (SNPS) United States $82.418B 53.11
MicroStrategy (MSTR) United States $77.996B 0.00
Autodesk (ADSK) United States $66.156B 54.36
Dassault Systemes SA (DASTY) France $56.241B 34.73
ANSYS (ANSS) United States $30.312B 43.33
PTC (PTC) United States $20.654B 46.26
SS&C Technologies Holdings (SSNC) United States $20.261B 17.08
Manhattan Associates (MANH) United States $12.097B 55.02
Descartes Systems Group (DSGX) Canada $10.177B 74.80
Pegasystems (PEGA) United States $9.027B 59.81
Trend Micro (TMICY) Japan $8.647B 43.84
Open Text (OTEX) Canada $7.788B 8.18
CommVault Systems (CVLT) United States $7.591B 96.39
ACI Worldwide (ACIW) United States $5.667B 20.86
Blackbaud (BLKB) United States $3.876B 33.07
BlackBerry (BB) Canada $3.053B 0.00
Progress Software (PRGS) United States $2.482B 14.16
Verint Systems (VRNT) United States $1.627B 15.10
Sapiens (SPNS) Israel $1.535B 19.34
PROS Holdings (PRO) United States $1.179B 0.00
Simulations Plus (SLP) United States $0.715B 57.39
Rand Worldwide (RWWI) United States $0.605B 0.00
Canaan (CAN) China $0.527B 0.00
Neonode (NEON) Sweden $0.159B 0.00
OptimizeRx (OPRX) United States $0.102B 0.00
Icad Inc (ICAD) United States $0.092B 0.00
NetSol Technologies (NTWK) United States $0.031B 38.00
Smith Micro Software (SMSI) United States $0.018B 0.00
Wetouch Technology (WETH) $0.018B 0.00
Global Interactive Technologies (GITS) South Korea $0.006B 0.00