Magic Software Enterprises - 34 Year Stock Price History | MGIC

Historical daily share price chart and data for Magic Software Enterprises since 1991 adjusted for splits and dividends. The latest closing stock price for Magic Software Enterprises as of January 24, 2025 is 12.85.
  • The all-time high Magic Software Enterprises stock closing price was 22.44 on November 12, 2021.
  • The Magic Software Enterprises 52-week high stock price is 13.40, which is 4.3% above the current share price.
  • The Magic Software Enterprises 52-week low stock price is 9.51, which is 26% below the current share price.
  • The average Magic Software Enterprises stock price for the last 52 weeks is 11.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Magic Software Enterprises Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 12.2800 11.8900 12.9900 11.4500 12.8500 6.82%
2024 10.9987 9.6555 12.8600 9.2833 12.0300 26.78%
2023 12.0160 15.0739 16.2944 8.0984 9.4890 -36.43%
2022 16.0060 19.6068 19.6068 13.4622 14.9276 -21.25%
2021 16.4124 13.2229 22.4414 12.9401 18.9547 37.03%
2020 10.3071 8.6678 14.6548 5.5530 13.8328 63.01%
2019 7.6824 6.4292 8.9281 6.4292 8.4856 32.68%
2018 6.9749 7.0572 7.6698 6.2532 6.3957 -5.89%
2017 6.4452 5.4459 7.6250 5.3275 6.7957 29.12%
2016 5.3655 4.4084 6.1592 4.0770 5.2631 23.49%
2015 4.6852 4.4874 5.3450 4.0539 4.2620 -4.54%
2014 5.5806 5.2023 7.1075 4.4574 4.4649 -14.77%
2013 4.1886 3.4210 5.2461 3.1822 5.2388 58.67%
2012 3.6965 3.4823 4.7599 2.7396 3.3016 -7.02%
2011 3.9276 4.5057 6.4145 2.7474 3.5510 -16.34%
2010 1.9738 1.3203 5.4124 1.0990 4.2447 234.12%
2009 0.8521 0.8100 1.3037 0.5459 1.2704 78.63%
2008 0.9405 1.0728 1.3037 0.5991 0.7112 -32.17%
2007 1.2565 1.3203 1.6088 1.0041 1.0485 -16.00%
2006 0.9790 0.8821 1.3148 0.7822 1.2482 47.05%
2005 1.3028 1.8363 1.9528 0.8321 0.8488 -52.04%
2004 2.6044 2.3910 4.6323 1.4701 1.7697 -27.50%
2003 1.1599 0.5405 2.5297 0.5059 2.4410 344.55%
2002 0.5873 0.8561 0.8994 0.3243 0.5491 -36.51%
2001 0.9197 1.0269 1.6215 0.5621 0.8648 -15.79%
2000 5.8869 9.0716 13.6203 1.0269 1.0269 -88.51%
1999 2.6392 0.6396 10.7017 0.6306 8.9361 1450.06%
1998 0.5641 0.6036 0.7477 0.2793 0.5765 -1.55%
1997 0.9391 1.3152 1.5134 0.5585 0.5856 -55.50%
1996 1.5114 1.1718 2.0351 1.0089 1.3159 23.88%
1995 1.0384 0.8460 1.6575 0.5592 1.0622 25.33%
1994 1.4946 1.9645 2.5583 0.6572 0.8475 -58.74%
1993 2.3777 2.1980 2.9186 1.9458 2.0539 -5.00%
1992 1.3960 1.1530 2.1807 1.0622 2.1620 93.55%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.626B $0.535B
Magic Software Enterprises, a member of the Formula Group, develops, markets and supports software development and deployment technology that enables enterprises to accelerate the process of building and deploying applications that can be rapidly customized and integrated with existing systems. Magic technology, applications and professional services are available through a global network of subsidiaries, distributors and Magic solutions partners. (PRESS RELEASE)
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $3317.444B 36.81
Oracle (ORCL) United States $515.255B 38.38
SAP SE (SAP) Germany $335.382B 60.26
Salesforce (CRM) United States $318.317B 44.59
Adobe (ADBE) United States $190.365B 29.08
Intuit (INTU) United States $171.220B 52.64
MicroStrategy (MSTR) United States $90.421B 0.00
Cadence Design Systems (CDNS) United States $88.173B 78.03
Synopsys (SNPS) United States $84.199B 54.25
Autodesk (ADSK) United States $64.812B 53.26
Dassault Systemes SA (DASTY) France $49.924B 31.61
ANSYS (ANSS) United States $31.187B 44.58
PTC (PTC) United States $22.618B 51.91
SS&C Technologies Holdings (SSNC) United States $19.726B 17.66
Manhattan Associates (MANH) United States $17.220B 80.10
Descartes Systems Group (DSGX) Canada $10.300B 75.73
Pegasystems (PEGA) United States $9.134B 60.52
Trend Micro (TMICY) Japan $7.978B 40.44
Open Text (OTEX) Canada $7.490B 7.68
CommVault Systems (CVLT) United States $7.119B 91.46
ACI Worldwide (ACIW) United States $5.547B 20.42
Blackbaud (BLKB) United States $3.803B 32.45
Progress Software (PRGS) United States $2.483B 14.17
BlackBerry (BB) Canada $2.420B 0.00
Verint Systems (VRNT) United States $1.566B 14.54
Sapiens (SPNS) Israel $1.477B 18.61
PROS Holdings (PRO) United States $1.132B 0.00
Simulations Plus (SLP) United States $0.662B 53.13
Rand Worldwide (RWWI) United States $0.632B 0.00
Canaan (CAN) China $0.614B 0.00
Neonode (NEON) Sweden $0.145B 0.00
OptimizeRx (OPRX) United States $0.100B 0.00
Icad Inc (ICAD) United States $0.064B 0.00
NetSol Technologies (NTWK) United States $0.031B 38.29
Wetouch Technology (WETH) $0.019B 0.00
Smith Micro Software (SMSI) United States $0.015B 0.00
Global Interactive Technologies (GITS) South Korea $0.009B 0.00