Magic Software Enterprises - 34 Year Stock Price History | MGIC
Historical daily share price chart and data for Magic Software Enterprises since 1991 adjusted for splits and dividends. The latest closing stock price for Magic Software Enterprises as of May 30, 2025 is 15.83.
- The all-time high Magic Software Enterprises stock closing price was 21.48 on November 12, 2021.
- The Magic Software Enterprises 52-week high stock price is 16.50, which is 4.2% above the current share price.
- The Magic Software Enterprises 52-week low stock price is 9.51, which is 39.9% below the current share price.
- The average Magic Software Enterprises stock price for the last 52 weeks is 12.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Magic Software Enterprises Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
13.1237 |
11.5937 |
16.1500 |
11.1646 |
15.8300 |
34.95% |
| 2024 |
10.5212 |
9.2329 |
12.2937 |
8.8771 |
11.7302 |
29.28% |
| 2023 |
11.4938 |
14.4209 |
15.5884 |
7.7441 |
9.0737 |
-36.46% |
| 2022 |
15.3154 |
18.7632 |
18.7632 |
12.8790 |
14.2808 |
-21.27% |
| 2021 |
15.7063 |
12.6558 |
21.4758 |
12.3851 |
18.1392 |
37.01% |
| 2020 |
9.8640 |
8.2937 |
14.0263 |
5.3133 |
13.2396 |
63.06% |
| 2019 |
7.3500 |
6.1499 |
8.5428 |
6.1499 |
8.1194 |
32.72% |
| 2018 |
6.6712 |
6.7500 |
7.3366 |
5.9815 |
6.1178 |
-5.88% |
| 2017 |
6.1644 |
5.2079 |
7.2931 |
5.0947 |
6.4999 |
29.14% |
| 2016 |
5.1306 |
4.2151 |
5.8893 |
3.8982 |
5.0331 |
23.51% |
| 2015 |
4.4807 |
4.2912 |
5.1123 |
3.8761 |
4.0751 |
-4.56% |
| 2014 |
5.3291 |
4.9276 |
6.7948 |
4.2625 |
4.2696 |
-13.96% |
| 2013 |
3.9668 |
3.2390 |
4.9692 |
3.0128 |
4.9622 |
58.74% |
| 2012 |
3.5025 |
3.3002 |
4.5110 |
2.5938 |
3.1259 |
-7.11% |
| 2011 |
3.7222 |
4.2701 |
6.0791 |
2.6037 |
3.3653 |
-16.34% |
| 2010 |
1.8702 |
1.2210 |
5.1293 |
1.0415 |
4.0228 |
242.42% |
| 2009 |
0.7881 |
0.7490 |
1.2056 |
0.5048 |
1.1748 |
78.62% |
| 2008 |
0.8697 |
0.9921 |
1.2056 |
0.5541 |
0.6577 |
-32.17% |
| 2007 |
1.1625 |
1.2210 |
1.4878 |
0.9286 |
0.9696 |
-16.00% |
| 2006 |
0.9054 |
0.8157 |
1.2159 |
0.7234 |
1.1543 |
47.06% |
| 2005 |
1.2047 |
1.6981 |
1.8058 |
0.7695 |
0.7849 |
-52.04% |
| 2004 |
2.4085 |
2.2111 |
4.2837 |
1.3595 |
1.6365 |
-27.50% |
| 2003 |
1.0674 |
0.4657 |
2.3394 |
0.4260 |
2.2573 |
392.32% |
| 2002 |
0.4908 |
0.7148 |
0.7509 |
0.2708 |
0.4585 |
-36.50% |
| 2001 |
0.7679 |
0.8574 |
1.3538 |
0.4693 |
0.7220 |
-15.79% |
| 2000 |
4.9148 |
7.5738 |
11.3720 |
0.8574 |
0.8574 |
-88.51% |
| 1999 |
2.2100 |
0.5340 |
8.9351 |
0.5265 |
7.4610 |
1449.85% |
| 1998 |
0.4736 |
0.5039 |
0.6243 |
0.2332 |
0.4814 |
-1.53% |
| 1997 |
0.7832 |
1.0981 |
1.2636 |
0.4663 |
0.4889 |
-55.48% |
| 1996 |
1.2620 |
0.9778 |
1.6998 |
0.8424 |
1.0981 |
23.73% |
| 1995 |
0.8720 |
0.6919 |
1.3839 |
0.4663 |
0.8875 |
25.53% |
| 1994 |
1.2488 |
1.6396 |
2.1360 |
0.5490 |
0.7070 |
-58.77% |
| 1993 |
1.9831 |
1.8352 |
2.4369 |
1.6246 |
1.7148 |
-5.00% |
| 1992 |
1.1671 |
0.9627 |
1.8201 |
0.8875 |
1.8051 |
93.56% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer Software |
$0.777B |
$0.553B |
|
Magic Software Enterprises, a member of the Formula Group, develops, markets and supports software development and deployment technology that enables enterprises to accelerate the process of building and deploying applications that can be rapidly customized and integrated with existing systems. Magic technology, applications and professional services are available through a global network of subsidiaries, distributors and Magic solutions partners. (PRESS RELEASE)
|
