Magic Software Enterprises - 34 Year Stock Price History | MGIC

Historical daily share price chart and data for Magic Software Enterprises since 1991 adjusted for splits and dividends. The latest closing stock price for Magic Software Enterprises as of June 27, 2025 is 18.21.
  • The all-time high Magic Software Enterprises stock closing price was 21.48 on November 12, 2021.
  • The Magic Software Enterprises 52-week high stock price is 18.26, which is 0.3% above the current share price.
  • The Magic Software Enterprises 52-week low stock price is 9.64, which is 47.1% below the current share price.
  • The average Magic Software Enterprises stock price for the last 52 weeks is 12.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Magic Software Enterprises Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 13.6792 11.5937 18.2100 11.1646 18.2100 55.24%
2024 10.5212 9.2329 12.2937 8.8771 11.7302 29.28%
2023 11.4938 14.4209 15.5884 7.7441 9.0737 -36.46%
2022 15.3154 18.7632 18.7632 12.8790 14.2808 -21.27%
2021 15.7063 12.6558 21.4758 12.3851 18.1392 37.01%
2020 9.8640 8.2937 14.0263 5.3133 13.2396 63.06%
2019 7.3500 6.1499 8.5428 6.1499 8.1194 32.72%
2018 6.6712 6.7500 7.3366 5.9815 6.1178 -5.88%
2017 6.1644 5.2079 7.2931 5.0947 6.4999 29.14%
2016 5.1306 4.2151 5.8893 3.8982 5.0331 23.51%
2015 4.4807 4.2912 5.1123 3.8761 4.0751 -4.56%
2014 5.3291 4.9276 6.7948 4.2625 4.2696 -13.96%
2013 3.9668 3.2390 4.9692 3.0128 4.9622 58.74%
2012 3.5025 3.3002 4.5110 2.5938 3.1259 -7.11%
2011 3.7222 4.2701 6.0791 2.6037 3.3653 -16.34%
2010 1.8702 1.2210 5.1293 1.0415 4.0228 242.42%
2009 0.7881 0.7490 1.2056 0.5048 1.1748 78.62%
2008 0.8697 0.9921 1.2056 0.5541 0.6577 -32.17%
2007 1.1625 1.2210 1.4878 0.9286 0.9696 -16.00%
2006 0.9054 0.8157 1.2159 0.7234 1.1543 47.06%
2005 1.2047 1.6981 1.8058 0.7695 0.7849 -52.04%
2004 2.4085 2.2111 4.2837 1.3595 1.6365 -27.50%
2003 1.0674 0.4657 2.3394 0.4260 2.2573 392.32%
2002 0.4908 0.7148 0.7509 0.2708 0.4585 -36.50%
2001 0.7679 0.8574 1.3538 0.4693 0.7220 -15.79%
2000 4.9148 7.5738 11.3720 0.8574 0.8574 -88.51%
1999 2.2100 0.5340 8.9351 0.5265 7.4610 1449.85%
1998 0.4736 0.5039 0.6243 0.2332 0.4814 -1.53%
1997 0.7832 1.0981 1.2636 0.4663 0.4889 -55.48%
1996 1.2620 0.9778 1.6998 0.8424 1.0981 23.73%
1995 0.8720 0.6919 1.3839 0.4663 0.8875 25.53%
1994 1.2488 1.6396 2.1360 0.5490 0.7070 -58.77%
1993 1.9831 1.8352 2.4369 1.6246 1.7148 -5.00%
1992 1.1671 0.9627 1.8201 0.8875 1.8051 93.56%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.894B $0.553B
Magic Software Enterprises, a member of the Formula Group, develops, markets and supports software development and deployment technology that enables enterprises to accelerate the process of building and deploying applications that can be rapidly customized and integrated with existing systems. Magic technology, applications and professional services are available through a global network of subsidiaries, distributors and Magic solutions partners. (PRESS RELEASE)
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $3686.096B 38.33
Oracle (ORCL) United States $590.529B 43.26
SAP SE (SAP) Germany $369.890B 54.45
Salesforce (CRM) United States $261.390B 34.44
Intuit (INTU) United States $216.622B 54.73
Adobe (ADBE) United States $163.669B 23.73
MicroStrategy (MSTR) United States $104.954B 0.00
Cadence Design Systems (CDNS) United States $83.332B 62.41
Synopsys (SNPS) United States $77.989B 51.08
Dassault Systemes SA (DASTY) France $48.602B 30.21
ANSYS (ANSS) United States $30.524B 41.73
PTC (PTC) United States $20.307B 41.60
SS&C Technologies Holdings (SSNC) United States $20.187B 16.57
Manhattan Associates (MANH) United States $11.976B 55.10
Trend Micro (TMICY) Japan $9.590B 42.28
Pegasystems (PEGA) United States $9.126B 42.83
Descartes Systems Group (DSGX) Canada $8.702B 61.11
CommVault Systems (CVLT) United States $7.762B 83.01
Open Text (OTEX) Canada $7.356B 8.15
ACI Worldwide (ACIW) United States $4.772B 16.85
Blackbaud (BLKB) United States $3.109B 26.15
Progress Software (PRGS) United States $2.743B 15.63
Sapiens (SPNS) Israel $1.607B 19.97
Verint Systems (VRNT) United States $1.130B 13.51
PROS Holdings (PRO) United States $0.717B 0.00
Rand Worldwide (RWWI) United States $0.490B 10.98
Neonode (NEON) Sweden $0.383B 0.00
Simulations Plus (SLP) United States $0.339B 23.10
OptimizeRx (OPRX) United States $0.252B 0.00
Icad Inc (ICAD) United States $0.105B 0.00
NetSol Technologies (NTWK) United States $0.034B 147.00
Smith Micro Software (SMSI) United States $0.018B 0.00
Wetouch Technology (WETH) $0.012B 0.00
Global Interactive Technologies (GITS) South Korea $0.004B 0.00