ACI Worldwide - 29 Year Stock Price History | ACIW

Historical daily share price chart and data for ACI Worldwide since 1995 adjusted for splits and dividends. The latest closing stock price for ACI Worldwide as of February 29, 2024 is 32.91.
  • The all-time high ACI Worldwide stock closing price was 43.10 on February 17, 2021.
  • The ACI Worldwide 52-week high stock price is 33.43, which is 1.6% above the current share price.
  • The ACI Worldwide 52-week low stock price is 19.56, which is 40.6% below the current share price.
  • The average ACI Worldwide stock price for the last 52 weeks is 25.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ACI Worldwide Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 30.3444 30.3800 32.9100 28.9200 32.9100 7.55%
2023 24.7580 23.0300 30.6000 19.7500 30.6000 33.04%
2022 26.6277 34.9500 35.4200 20.0000 23.0000 -33.72%
2021 35.8909 37.8800 43.1000 28.3900 34.7000 -9.71%
2020 29.8088 38.2000 39.3100 21.1900 38.4300 1.44%
2019 32.3601 27.1400 37.8850 25.1600 37.8850 36.92%
2018 25.5926 22.6900 30.1200 20.7100 27.6700 22.06%
2017 22.1440 18.5600 24.6000 18.5600 22.6700 24.90%
2016 19.2133 20.6700 21.7800 16.2300 18.1500 -15.19%
2015 22.2538 19.7100 25.5900 17.8400 21.4000 6.10%
2014 19.1568 21.0000 21.4467 17.3900 20.1700 -6.91%
2013 16.7958 14.8167 21.6667 14.3000 21.6667 48.78%
2012 13.4510 9.5467 15.5133 9.4100 14.5633 52.55%
2011 10.0771 9.1500 12.5600 8.3467 9.5467 6.59%
2010 6.9320 5.8433 9.3833 5.1067 8.9567 56.68%
2009 5.3841 5.3567 6.7733 4.4000 5.7167 7.86%
2008 5.6591 6.0967 7.5833 2.9733 5.3000 -16.49%
2007 9.8142 10.9733 12.5667 5.6667 6.3467 -41.54%
2006 11.6180 9.6900 14.2367 9.6900 10.8567 13.13%
2005 8.2460 6.5100 10.1600 5.9267 9.5967 45.04%
2004 6.5179 7.5333 8.2467 4.9200 6.6167 -10.87%
2003 3.9310 2.3500 7.6000 1.7097 7.4233 242.61%
2002 3.1270 3.9533 4.0667 1.6667 2.1667 -46.98%
2001 3.5312 3.8333 5.1667 1.9530 4.0867 6.06%
2000 6.5939 8.9600 15.3533 3.7100 3.8533 -58.71%
1999 11.5397 15.9167 16.8333 8.3333 9.3333 -44.00%
1998 12.7985 12.3133 16.6667 9.1667 16.6667 31.58%
1997 11.6430 11.3333 14.8333 7.7500 12.6667 14.29%
1996 9.6164 5.4583 15.0833 5.4583 11.0833 97.04%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $3.366B $1.422B
ACI Worldwide, the Universal Payments (UP) company, powers electronic payments for more than 5,000 organizations around the world. More than 1,000 of the largest financial institutions and intermediaries as well as 300 of the leading global retailers rely on ACI to execute $14 trillion each day in payments. In addition, thousands of organizations utilize our electronic bill presentment and payment services. Through their comprehensive suite of software and SaaS-based solutions, they deliver real-time, any-to-any payments capabilities and enable the industry's most complete omni-channel payments experience.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $3029.538B 36.86
Oracle (ORCL) United States $307.000B 25.91
Salesforce (CRM) United States $290.177B 48.51
Adobe (ADBE) United States $249.423B 43.15
Intuit (INTU) United States $184.565B 61.89
Synopsys (SNPS) United States $86.993B 62.74
Cadence Design Systems (CDNS) United States $81.830B 74.59
Dassault Systemes SA (DASTY) France $62.565B 41.05
Autodesk (ADSK) United States $54.602B 54.78
ANSYS (ANSS) United States $28.985B 49.06
PTC (PTC) United States $22.032B 64.89
MicroStrategy (MSTR) United States $16.339B 32.55
SS&C Technologies Holdings (SSNC) United States $15.702B 15.44
Manhattan Associates (MANH) United States $15.638B 90.07
Open Text (OTEX) Canada $10.523B 11.31
Descartes Systems Group (DSGX) Canada $7.299B 65.49
Trend Micro (TMICY) Japan $6.941B 61.59
Pegasystems (PEGA) United States $5.402B 74.00
CommVault Systems (CVLT) United States $4.170B 74.41
Blackbaud (BLKB) United States $3.627B 32.22
Progress Software (PRGS) United States $2.311B 14.55
Verint Systems (VRNT) United States $1.990B 20.78
Sapiens (SPNS) Israel $1.672B 23.69
PROS Holdings (PRO) United States $1.664B 0.00
BlackBerry (BB) Canada $1.584B 0.00
Simulations Plus (SLP) United States $0.837B 61.66
Rand Worldwide (RWWI) United States $0.588B 0.00
Magic Software Enterprises (MGIC) Israel $0.539B 10.66
American Software (AMSWA) United States $0.387B 31.50
Canaan (CAN) China $0.325B 0.00
OptimizeRx (OPRX) United States $0.283B 0.00
Rigetti Computing (RGTI) United States $0.283B 0.00
Icad Inc (ICAD) United States $0.046B 0.00
Wetouch Technology (WETH) $0.035B 0.00
NetSol Technologies (NTWK) United States $0.032B 0.00
Smith Micro Software (SMSI) United States $0.032B 0.00
Neonode (NEON) Sweden $0.024B 0.00
Hanryu Holdings (HRYU) South Korea $0.022B 0.00
GSE Systems (GVP) United States $0.006B 0.00
SAP SE (SAP) Germany $0.000B 49.25