Pegasystems - 28 Year Stock Price History | PEGA

Historical daily share price chart and data for Pegasystems since 1996 adjusted for splits and dividends. The latest closing stock price for Pegasystems as of July 23, 2024 is 62.85.
  • The all-time high Pegasystems stock closing price was 145.64 on February 12, 2021.
  • The Pegasystems 52-week high stock price is 69.26, which is 10.2% above the current share price.
  • The Pegasystems 52-week low stock price is 37.66, which is 40.1% below the current share price.
  • The average Pegasystems stock price for the last 52 weeks is 53.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Pegasystems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 58.1767 46.8246 68.7333 44.6966 62.8500 28.76%
2023 45.9779 34.4890 56.9703 33.4128 48.8126 43.06%
2022 55.6666 109.5566 109.5566 30.2871 34.1203 -69.29%
2021 126.1653 130.7134 145.6442 100.5763 111.1167 -16.01%
2020 102.6945 80.8908 138.7726 60.5101 132.2919 67.51%
2019 69.0029 47.1671 78.9771 46.2564 78.9771 66.81%
2018 56.4518 47.4113 65.9506 43.6551 47.3452 1.66%
2017 50.5489 35.4750 62.7646 34.9823 46.5717 31.28%
2016 27.2796 26.5543 36.0854 20.2346 35.4750 31.46%
2015 23.3341 19.8703 29.3395 18.9622 26.9860 33.06%
2014 20.1334 23.7900 23.9115 15.4484 20.2804 -15.10%
2013 16.5041 11.3621 24.6398 11.2411 23.8872 117.56%
2012 14.1153 14.2314 18.8647 9.3300 10.9796 -22.53%
2011 17.5313 17.6939 22.5799 12.9886 14.1735 -19.46%
2010 15.1848 16.7314 18.8242 10.0082 17.5978 8.12%
2009 11.8594 6.0812 17.1523 5.6999 16.2766 176.32%
2008 5.5896 5.2450 7.1286 4.2734 5.8905 4.68%
2007 4.9885 4.6549 6.0972 3.7649 5.6271 22.60%
2006 3.7263 3.4493 4.8915 2.9020 4.5898 36.52%
2005 2.8556 3.9230 3.9230 2.2765 3.3619 -14.30%
2004 3.7292 3.9782 5.3809 2.7364 3.9230 -1.27%
2003 3.0210 2.3455 4.1162 1.4257 3.9736 69.08%
2002 3.3003 1.9684 5.4959 1.9684 2.3501 17.47%
2001 1.7170 1.2647 2.9319 0.9520 2.0006 88.06%
2000 3.8908 5.0314 11.9024 0.9336 1.0638 -79.44%
1999 3.3413 2.1570 5.4913 1.8396 5.1739 170.43%
1998 8.5607 8.8118 13.7972 1.8948 1.9132 -79.40%
1997 12.4474 12.9924 17.9961 6.9584 9.2855 -32.97%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $5.344B $1.433B
Pegasystems Inc. is a leading provider of Customer Relationship Management software that enables transaction-intensive organizations to manage a broad array of customer interactions. Their software enables organizations to deliver high-quality, consistent customer service across today's preferred interaction channels, from the traditional call center environment to Internet self-service. The company's customers represent a wide range of industries, including banking and financial services, insurance, healthcare management, and telecommunications.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $3306.261B 38.51
Oracle (ORCL) United States $394.391B 32.02
Salesforce (CRM) United States $248.122B 36.95
Adobe (ADBE) United States $242.101B 39.17
Intuit (INTU) United States $178.099B 55.50
Synopsys (SNPS) United States $90.142B 62.13
Cadence Design Systems (CDNS) United States $77.093B 72.94
Autodesk (ADSK) United States $53.065B 48.38
Dassault Systemes SA (DASTY) France $49.857B 32.39
MicroStrategy (MSTR) United States $30.540B 0.00
ANSYS (ANSS) United States $27.943B 51.71
PTC (PTC) United States $21.279B 56.44
SS&C Technologies Holdings (SSNC) United States $16.746B 15.86
Manhattan Associates (MANH) United States $13.915B 68.90
Descartes Systems Group (DSGX) Canada $8.617B 72.09
Open Text (OTEX) Canada $8.406B 8.62
Trend Micro (TMICY) Japan $6.589B 47.71
CommVault Systems (CVLT) United States $5.475B 88.72
ACI Worldwide (ACIW) United States $4.497B 21.54
Blackbaud (BLKB) United States $4.090B 35.21
Progress Software (PRGS) United States $2.395B 15.39
Sapiens (SPNS) Israel $2.262B 30.84
Verint Systems (VRNT) United States $2.141B 20.05
BlackBerry (BB) Canada $1.458B 0.00
PROS Holdings (PRO) United States $1.166B 0.00
Simulations Plus (SLP) United States $0.812B 60.55
Rand Worldwide (RWWI) United States $0.672B 0.00
Magic Software Enterprises (MGIC) Israel $0.571B 12.10
American Software (AMSWA) United States $0.327B 28.11
Canaan (CAN) China $0.303B 0.00
Rigetti Computing (RGTI) United States $0.193B 0.00
OptimizeRx (OPRX) United States $0.186B 0.00
Neonode (NEON) Sweden $0.046B 0.00
Icad Inc (ICAD) United States $0.035B 0.00
NetSol Technologies (NTWK) United States $0.034B 0.00
Wetouch Technology (WETH) $0.025B 0.00
Smith Micro Software (SMSI) United States $0.023B 0.00
Hanryu Holdings (HRYU) South Korea $0.014B 0.00
GSE Systems (GVP) United States $0.011B 0.00
SAP SE (SAP) Germany $0.000B 49.03