Pegasystems - 29 Year Stock Price History | PEGA

Historical daily share price chart and data for Pegasystems since 1996 adjusted for splits and dividends. The latest closing stock price for Pegasystems as of May 30, 2025 is 98.15.
  • The all-time high Pegasystems stock closing price was 145.48 on February 12, 2021.
  • The Pegasystems 52-week high stock price is 113.67, which is 15.8% above the current share price.
  • The Pegasystems 52-week low stock price is 55.90, which is 43% below the current share price.
  • The average Pegasystems stock price for the last 52 weeks is 79.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Pegasystems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 87.1516 92.9399 112.2420 62.4300 98.1500 5.39%
2024 66.9345 46.7707 97.2067 44.6452 93.1298 91.01%
2023 45.9245 34.4478 56.9049 33.3728 48.7565 43.07%
2022 55.6021 109.4310 109.4310 30.2510 34.0795 -69.29%
2021 126.0210 130.5640 145.4770 100.4610 110.9890 -16.01%
2020 102.5767 80.7984 138.6130 60.4401 132.1410 67.51%
2019 68.9238 47.1127 78.8869 46.2030 78.8869 66.81%
2018 56.3868 47.3560 65.8750 43.6048 47.2906 1.66%
2017 50.4901 35.4339 62.6921 34.9418 46.5174 31.28%
2016 27.2480 26.5230 36.0439 20.2108 35.4339 31.46%
2015 23.3065 19.8470 29.3046 18.9400 26.9543 33.06%
2014 20.1102 23.7628 23.8841 15.4306 20.2566 -15.10%
2013 16.4850 11.3486 24.6114 11.2277 23.8598 117.57%
2012 14.0972 14.2129 18.8404 9.3182 10.9666 -22.53%
2011 17.5097 17.6723 22.5525 12.9721 14.1551 -19.46%
2010 15.1664 16.7115 18.8016 9.9959 17.5763 8.11%
2009 11.8448 6.0735 17.1320 5.6927 16.2572 176.34%
2008 5.5821 5.2388 7.1190 4.2674 5.8831 4.67%
2007 4.9823 4.6489 6.0899 3.7599 5.6204 22.61%
2006 3.7212 3.4444 4.8852 2.8979 4.5839 36.54%
2005 2.8516 3.9175 3.9175 2.2733 3.3572 -14.30%
2004 3.7239 3.9726 5.3733 2.7326 3.9175 -1.27%
2003 3.0167 2.3422 4.1104 1.4237 3.9680 69.08%
2002 3.2956 1.9656 5.4881 1.9656 2.3468 17.47%
2001 1.7145 1.2630 2.9278 0.9507 1.9978 88.12%
2000 3.8850 5.0231 11.8833 0.9329 1.0620 -79.45%
1999 3.3356 2.1528 5.4824 1.8370 5.1667 170.68%
1998 8.5462 8.7977 13.7777 1.8944 1.9088 -79.41%
1997 12.4225 12.9740 17.9685 6.9463 9.2713 -32.99%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $8.400B $1.497B
Pegasystems Inc. is a leading provider of Customer Relationship Management software that enables transaction-intensive organizations to manage a broad array of customer interactions. Their software enables organizations to deliver high-quality, consistent customer service across today's preferred interaction channels, from the traditional call center environment to Internet self-service. The company's customers represent a wide range of industries, including banking and financial services, insurance, healthcare management, and telecommunications.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $3421.646B 35.58
Oracle (ORCL) United States $462.980B 34.06
SAP SE (SAP) Germany $372.065B 54.77
Salesforce (CRM) United States $255.124B 33.42
Intuit (INTU) United States $210.178B 53.10
Adobe (ADBE) United States $176.911B 26.29
MicroStrategy (MSTR) United States $100.902B 0.00
Cadence Design Systems (CDNS) United States $78.382B 58.71
Synopsys (SNPS) United States $71.992B 47.15
Dassault Systemes SA (DASTY) France $50.077B 31.12
ANSYS (ANSS) United States $29.084B 39.76
PTC (PTC) United States $20.190B 41.36
SS&C Technologies Holdings (SSNC) United States $19.933B 16.36
Manhattan Associates (MANH) United States $11.462B 52.73
Trend Micro (TMICY) Japan $10.806B 47.63
Descartes Systems Group (DSGX) Canada $9.925B 70.27
CommVault Systems (CVLT) United States $8.081B 87.21
Open Text (OTEX) Canada $7.332B 8.04
ACI Worldwide (ACIW) United States $4.853B 17.13
Blackbaud (BLKB) United States $3.019B 25.40
Progress Software (PRGS) United States $2.649B 15.09
Sapiens (SPNS) Israel $1.604B 19.93
Verint Systems (VRNT) United States $1.057B 10.57
PROS Holdings (PRO) United States $0.842B 0.00
Magic Software Enterprises (MGIC) Israel $0.777B 16.49
Simulations Plus (SLP) United States $0.640B 43.62
Rand Worldwide (RWWI) United States $0.504B 10.42
OptimizeRx (OPRX) United States $0.225B 0.00
Neonode (NEON) Sweden $0.172B 0.00
Icad Inc (ICAD) United States $0.105B 0.00
NetSol Technologies (NTWK) United States $0.034B 144.50
Smith Micro Software (SMSI) United States $0.016B 0.00
Wetouch Technology (WETH) $0.011B 0.00
Global Interactive Technologies (GITS) South Korea $0.007B 0.00