Pegasystems - 28 Year Stock Price History | PEGA

Historical daily share price chart and data for Pegasystems since 1996 adjusted for splits and dividends. The latest closing stock price for Pegasystems as of February 29, 2024 is 65.04.
  • The all-time high Pegasystems stock closing price was 145.79 on February 12, 2021.
  • The Pegasystems 52-week high stock price is 69.26, which is 6.5% above the current share price.
  • The Pegasystems 52-week low stock price is 37.66, which is 42.1% below the current share price.
  • The average Pegasystems stock price for the last 52 weeks is 48.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Pegasystems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 52.1515 46.8700 68.8000 44.7400 65.0400 33.12%
2023 46.0225 34.5225 57.0256 33.4452 48.8600 43.06%
2022 55.7206 109.6629 109.6629 30.3165 34.1534 -69.29%
2021 126.2878 130.8403 145.7855 100.6739 111.2246 -16.01%
2020 102.7941 80.9693 138.9073 60.5688 132.4203 67.51%
2019 69.0699 47.2128 79.0537 46.3013 79.0537 66.81%
2018 56.5066 47.4573 66.0146 43.6974 47.3912 1.66%
2017 50.5980 35.5095 62.8255 35.0163 46.6169 31.28%
2016 27.3060 26.5800 36.1204 20.2543 35.5095 31.46%
2015 23.3567 19.8896 29.3679 18.9806 27.0122 33.06%
2014 20.1529 23.8131 23.9347 15.4634 20.3001 -15.10%
2013 16.5202 11.3731 24.6637 11.2520 23.9104 117.56%
2012 14.1290 14.2452 18.8830 9.3390 10.9903 -22.53%
2011 17.5483 17.7110 22.6018 13.0012 14.1873 -19.46%
2010 15.1995 16.7476 18.8425 10.0179 17.6149 8.12%
2009 11.8709 6.0871 17.1689 5.7054 16.2924 176.32%
2008 5.5950 5.2501 7.1355 4.2775 5.8963 4.68%
2007 4.9933 4.6594 6.1031 3.7685 5.6325 22.60%
2006 3.7299 3.4526 4.8962 2.9048 4.5942 36.52%
2005 2.8584 3.9268 3.9268 2.2787 3.3652 -14.30%
2004 3.7328 3.9821 5.3861 2.7391 3.9268 -1.27%
2003 3.0239 2.3478 4.1202 1.4271 3.9774 69.08%
2002 3.3035 1.9703 5.5012 1.9703 2.3524 17.47%
2001 1.7186 1.2660 2.9347 0.9529 2.0025 88.06%
2000 3.8945 5.0363 11.9139 0.9345 1.0648 -79.44%
1999 3.3445 2.1591 5.4966 1.8414 5.1790 170.43%
1998 8.5690 8.8204 13.8106 1.8967 1.9151 -79.40%
1997 12.4595 13.0050 18.0136 6.9651 9.2945 -32.97%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $5.402B $1.433B
Pegasystems Inc. is a leading provider of Customer Relationship Management software that enables transaction-intensive organizations to manage a broad array of customer interactions. Their software enables organizations to deliver high-quality, consistent customer service across today's preferred interaction channels, from the traditional call center environment to Internet self-service. The company's customers represent a wide range of industries, including banking and financial services, insurance, healthcare management, and telecommunications.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $3029.538B 36.86
Oracle (ORCL) United States $307.000B 25.91
Salesforce (CRM) United States $290.177B 48.51
Adobe (ADBE) United States $249.423B 43.15
Intuit (INTU) United States $184.565B 61.89
Synopsys (SNPS) United States $86.993B 62.74
Cadence Design Systems (CDNS) United States $81.830B 74.59
Dassault Systemes SA (DASTY) France $62.565B 41.05
Autodesk (ADSK) United States $54.602B 54.78
ANSYS (ANSS) United States $28.985B 49.06
PTC (PTC) United States $22.032B 64.89
MicroStrategy (MSTR) United States $16.339B 32.55
SS&C Technologies Holdings (SSNC) United States $15.702B 15.44
Manhattan Associates (MANH) United States $15.638B 90.07
Open Text (OTEX) Canada $10.523B 11.31
Descartes Systems Group (DSGX) Canada $7.299B 65.49
Trend Micro (TMICY) Japan $6.941B 61.59
CommVault Systems (CVLT) United States $4.170B 74.41
Blackbaud (BLKB) United States $3.627B 32.22
ACI Worldwide (ACIW) United States $3.366B 20.51
Progress Software (PRGS) United States $2.311B 14.55
Verint Systems (VRNT) United States $1.990B 20.78
Sapiens (SPNS) Israel $1.672B 23.69
PROS Holdings (PRO) United States $1.664B 0.00
BlackBerry (BB) Canada $1.584B 0.00
Simulations Plus (SLP) United States $0.837B 61.66
Rand Worldwide (RWWI) United States $0.588B 0.00
Magic Software Enterprises (MGIC) Israel $0.539B 10.66
American Software (AMSWA) United States $0.387B 31.50
Canaan (CAN) China $0.325B 0.00
OptimizeRx (OPRX) United States $0.283B 0.00
Rigetti Computing (RGTI) United States $0.283B 0.00
Icad Inc (ICAD) United States $0.046B 0.00
Wetouch Technology (WETH) $0.035B 0.00
NetSol Technologies (NTWK) United States $0.032B 0.00
Smith Micro Software (SMSI) United States $0.032B 0.00
Neonode (NEON) Sweden $0.024B 0.00
Hanryu Holdings (HRYU) South Korea $0.022B 0.00
GSE Systems (GVP) United States $0.006B 0.00
SAP SE (SAP) Germany $0.000B 49.25