Pegasystems - 28 Year Stock Price History | PEGA
Historical daily share price chart and data for Pegasystems since 1996 adjusted for splits and dividends. The latest closing stock price for Pegasystems as of July 26, 2024 is 66.88.
- The all-time high Pegasystems stock closing price was 145.64 on February 12, 2021.
- The Pegasystems 52-week high stock price is 71.27, which is 6.6% above the current share price.
- The Pegasystems 52-week low stock price is 37.66, which is 43.7% below the current share price.
- The average Pegasystems stock price for the last 52 weeks is 53.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Pegasystems Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
58.3332 |
46.8246 |
68.9300 |
44.6966 |
66.8800 |
37.01% |
| 2023 |
45.9779 |
34.4890 |
56.9703 |
33.4128 |
48.8126 |
43.06% |
| 2022 |
55.6666 |
109.5566 |
109.5566 |
30.2871 |
34.1203 |
-69.29% |
| 2021 |
126.1653 |
130.7134 |
145.6442 |
100.5763 |
111.1167 |
-16.01% |
| 2020 |
102.6945 |
80.8908 |
138.7726 |
60.5101 |
132.2919 |
67.51% |
| 2019 |
69.0029 |
47.1671 |
78.9771 |
46.2564 |
78.9771 |
66.81% |
| 2018 |
56.4518 |
47.4113 |
65.9506 |
43.6551 |
47.3452 |
1.66% |
| 2017 |
50.5489 |
35.4750 |
62.7646 |
34.9823 |
46.5717 |
31.28% |
| 2016 |
27.2796 |
26.5543 |
36.0854 |
20.2346 |
35.4750 |
31.46% |
| 2015 |
23.3341 |
19.8703 |
29.3395 |
18.9622 |
26.9860 |
33.06% |
| 2014 |
20.1334 |
23.7900 |
23.9115 |
15.4484 |
20.2804 |
-15.10% |
| 2013 |
16.5041 |
11.3621 |
24.6398 |
11.2411 |
23.8872 |
117.56% |
| 2012 |
14.1153 |
14.2314 |
18.8647 |
9.3300 |
10.9796 |
-22.53% |
| 2011 |
17.5313 |
17.6939 |
22.5799 |
12.9886 |
14.1735 |
-19.46% |
| 2010 |
15.1848 |
16.7314 |
18.8242 |
10.0082 |
17.5978 |
8.12% |
| 2009 |
11.8594 |
6.0812 |
17.1523 |
5.6999 |
16.2766 |
176.32% |
| 2008 |
5.5896 |
5.2450 |
7.1286 |
4.2734 |
5.8905 |
4.68% |
| 2007 |
4.9885 |
4.6549 |
6.0972 |
3.7649 |
5.6271 |
22.60% |
| 2006 |
3.7263 |
3.4493 |
4.8915 |
2.9020 |
4.5898 |
36.52% |
| 2005 |
2.8556 |
3.9230 |
3.9230 |
2.2765 |
3.3619 |
-14.30% |
| 2004 |
3.7292 |
3.9782 |
5.3809 |
2.7364 |
3.9230 |
-1.27% |
| 2003 |
3.0210 |
2.3455 |
4.1162 |
1.4257 |
3.9736 |
69.08% |
| 2002 |
3.3003 |
1.9684 |
5.4959 |
1.9684 |
2.3501 |
17.47% |
| 2001 |
1.7170 |
1.2647 |
2.9319 |
0.9520 |
2.0006 |
88.06% |
| 2000 |
3.8908 |
5.0314 |
11.9024 |
0.9336 |
1.0638 |
-79.44% |
| 1999 |
3.3413 |
2.1570 |
5.4913 |
1.8396 |
5.1739 |
170.43% |
| 1998 |
8.5607 |
8.8118 |
13.7972 |
1.8948 |
1.9132 |
-79.40% |
| 1997 |
12.4474 |
12.9924 |
17.9961 |
6.9584 |
9.2855 |
-32.97% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer Software |
$5.887B |
$1.433B |
|
Pegasystems Inc. is a leading provider of Customer Relationship Management software that enables transaction-intensive organizations to manage a broad array of customer interactions. Their software enables organizations to deliver high-quality, consistent customer service across today's preferred interaction channels, from the traditional call center environment to Internet self-service. The company's customers represent a wide range of industries, including banking and financial services, insurance, healthcare management, and telecommunications.
|
