Simulations Plus - 28 Year Stock Price History | SLP

Historical daily share price chart and data for Simulations Plus since 1997 adjusted for splits and dividends. The latest closing stock price for Simulations Plus as of May 02, 2025 is 33.32.
  • The all-time high Simulations Plus stock closing price was 87.82 on February 09, 2021.
  • The Simulations Plus 52-week high stock price is 51.22, which is 53.7% above the current share price.
  • The Simulations Plus 52-week low stock price is 23.01, which is 30.9% below the current share price.
  • The average Simulations Plus stock price for the last 52 weeks is 34.84.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Simulations Plus Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 30.4682 27.9100 37.0100 23.8150 33.3200 19.47%
2024 38.7667 44.5055 50.8730 27.2200 27.8900 -37.40%
2023 41.8978 36.8494 51.1936 33.1551 44.5552 23.09%
2022 47.1302 49.0153 66.0982 36.0540 36.1961 -22.28%
2021 54.6741 73.5705 87.8153 36.4723 46.5734 -33.93%
2020 51.0313 27.8445 75.5836 26.1749 70.4928 148.64%
2019 27.6708 19.2280 40.6450 18.2038 28.3517 47.45%
2018 17.8418 14.9209 22.8060 13.7806 19.2280 25.26%
2017 12.5560 8.4457 16.5288 8.4457 15.3499 69.51%
2016 8.1582 8.8475 10.4536 6.2789 9.0557 -0.44%
2015 6.4843 6.0338 9.3101 5.1189 9.0953 52.77%
2014 5.3790 4.3982 6.1893 4.2257 5.9536 36.71%
2013 3.8707 3.6805 4.6655 3.3344 4.3550 17.52%
2012 3.3580 2.3473 3.9216 2.3317 3.7058 58.93%
2011 2.3950 2.1680 2.8776 2.0900 2.3317 11.15%
2010 1.8168 1.0762 2.7294 1.0528 2.0978 94.93%
2009 1.0440 0.7798 1.4505 0.6785 1.0762 49.99%
2008 1.4158 3.1194 3.1194 0.7097 0.7175 -75.91%
2007 4.1496 2.1134 6.5429 2.1134 2.9790 31.73%
2006 0.9795 0.9631 2.2615 0.6726 2.2615 123.93%
2005 0.7721 1.0918 1.3062 0.5810 1.0099 -6.84%
2004 0.9333 0.8832 1.4622 0.6317 1.0840 23.56%
2003 0.6375 0.4640 1.1308 0.4289 0.8773 87.50%
2002 0.2786 0.1657 0.5166 0.1657 0.4679 182.38%
2001 0.2818 0.3899 0.4752 0.1657 0.1657 -57.50%
2000 0.5163 0.3899 1.0114 0.2132 0.3899 6.65%
1999 0.4586 0.1950 0.9139 0.1706 0.3656 130.81%
1998 0.7383 0.8286 1.5109 0.1462 0.1584 -80.88%
Sector Industry Market Cap Revenue
Computer and Technology COMP-SOFTWARE $0.670B $0.070B
Simulations Plus, Inc., is a premier developer of groundbreaking drug discovery and development simulation software, which is licensed to and used in the conduct of drug research by major pharmaceutical and biotechnology companies worldwide. They have two other businesses, Words+, Inc. and FutureLab, which are based on its proprietary software technologies.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) US $3235.238B 33.64
Oracle (ORCL) US $421.585B 31.01
SAP SE (SAP) DE $370.664B 54.56
Salesforce (CRM) US $264.459B 34.82
Intuit (INTU) US $176.594B 51.02
Adobe (ADBE) US $162.327B 24.12
MicroStrategy (MSTR) US $101.492B 0.00
Cadence Design Systems (CDNS) US $84.138B 63.02
Synopsys (SNPS) US $73.024B 50.30
Dassault Systemes SA (DASTY) FR $50.627B 31.47
ANSYS (ANSS) US $28.903B 39.51
PTC (PTC) US $19.202B 39.33
SS&C Technologies Holdings (SSNC) US $19.166B 15.73
Manhattan Associates (MANH) US $11.136B 51.23
Trend Micro (TMICY) JP $9.614B 40.13
Descartes Systems Group (DSGX) CA $9.168B 64.91
Pegasystems (PEGA) US $7.887B 37.01
CommVault Systems (CVLT) US $7.592B 82.17
Open Text (OTEX) CA $6.792B 7.43
ACI Worldwide (ACIW) US $5.768B 23.64
Blackbaud (BLKB) US $2.979B 25.06
Progress Software (PRGS) US $2.631B 14.98
Sapiens (SPNS) IL $1.574B 19.70
Verint Systems (VRNT) US $1.107B 10.73
PROS Holdings (PRO) US $0.786B 0.00
Magic Software Enterprises (MGIC) IL $0.699B 15.14
Rand Worldwide (RWWI) US $0.528B 10.92
Neonode (NEON) SE $0.202B 0.00
OptimizeRx (OPRX) US $0.186B 0.00
Icad Inc (ICAD) US $0.096B 0.00
NetSol Technologies (NTWK) US $0.028B 0.00
Smith Micro Software (SMSI) US $0.020B 0.00
Wetouch Technology (WETH) $0.012B 0.00
Global Interactive Technologies (GITS) KR $0.004B 0.00