Simulations Plus - 28 Year Stock Price History | SLP

Historical daily share price chart and data for Simulations Plus since 1997 adjusted for splits and dividends. The latest closing stock price for Simulations Plus as of May 28, 2025 is 31.81.
  • The all-time high Simulations Plus stock closing price was 87.82 on February 09, 2021.
  • The Simulations Plus 52-week high stock price is 50.11, which is 57.5% above the current share price.
  • The Simulations Plus 52-week low stock price is 23.01, which is 27.7% below the current share price.
  • The average Simulations Plus stock price for the last 52 weeks is 33.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Simulations Plus Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 30.6036 27.9100 37.0100 23.8150 31.8100 14.06%
2024 38.7667 44.5055 50.8730 27.2200 27.8900 -37.40%
2023 41.8978 36.8494 51.1936 33.1551 44.5552 23.09%
2022 47.1302 49.0153 66.0982 36.0540 36.1961 -22.28%
2021 54.6741 73.5705 87.8153 36.4723 46.5734 -33.93%
2020 51.0313 27.8445 75.5836 26.1749 70.4928 148.64%
2019 27.6708 19.2280 40.6450 18.2038 28.3517 47.45%
2018 17.8418 14.9209 22.8060 13.7806 19.2280 25.26%
2017 12.5560 8.4457 16.5288 8.4457 15.3499 69.51%
2016 8.1582 8.8475 10.4536 6.2789 9.0557 -0.44%
2015 6.4843 6.0338 9.3101 5.1189 9.0953 52.77%
2014 5.3790 4.3982 6.1893 4.2257 5.9536 36.71%
2013 3.8707 3.6805 4.6655 3.3344 4.3550 17.52%
2012 3.3580 2.3473 3.9216 2.3317 3.7058 58.93%
2011 2.3950 2.1680 2.8776 2.0900 2.3317 11.15%
2010 1.8168 1.0762 2.7294 1.0528 2.0978 94.93%
2009 1.0440 0.7798 1.4505 0.6785 1.0762 49.99%
2008 1.4158 3.1194 3.1194 0.7097 0.7175 -75.91%
2007 4.1496 2.1134 6.5429 2.1134 2.9790 31.73%
2006 0.9795 0.9631 2.2615 0.6726 2.2615 123.93%
2005 0.7721 1.0918 1.3062 0.5810 1.0099 -6.84%
2004 0.9333 0.8832 1.4622 0.6317 1.0840 23.56%
2003 0.6375 0.4640 1.1308 0.4289 0.8773 87.50%
2002 0.2786 0.1657 0.5166 0.1657 0.4679 182.38%
2001 0.2818 0.3899 0.4752 0.1657 0.1657 -57.50%
2000 0.5163 0.3899 1.0114 0.2132 0.3899 6.65%
1999 0.4586 0.1950 0.9139 0.1706 0.3656 130.81%
1998 0.7383 0.8286 1.5109 0.1462 0.1584 -80.88%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.648B $0.070B
Simulations Plus, Inc., is a premier developer of groundbreaking drug discovery and development simulation software, which is licensed to and used in the conduct of drug research by major pharmaceutical and biotechnology companies worldwide. They have two other businesses, Words+, Inc. and FutureLab, which are based on its proprietary software technologies.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $3424.099B 35.60
Oracle (ORCL) United States $452.855B 33.31
SAP SE (SAP) Germany $370.812B 54.58
Salesforce (CRM) United States $266.487B 35.09
Intuit (INTU) United States $209.757B 52.99
Adobe (ADBE) United States $176.063B 26.16
MicroStrategy (MSTR) United States $101.761B 0.00
Cadence Design Systems (CDNS) United States $88.214B 66.07
Synopsys (SNPS) United States $79.133B 54.50
Dassault Systemes SA (DASTY) France $51.016B 31.71
ANSYS (ANSS) United States $30.615B 41.85
PTC (PTC) United States $20.555B 42.11
SS&C Technologies Holdings (SSNC) United States $19.965B 16.39
Manhattan Associates (MANH) United States $11.598B 53.36
Trend Micro (TMICY) Japan $10.844B 47.80
Descartes Systems Group (DSGX) Canada $10.010B 70.87
Pegasystems (PEGA) United States $8.224B 38.59
CommVault Systems (CVLT) United States $7.883B 85.08
Open Text (OTEX) Canada $7.370B 8.08
ACI Worldwide (ACIW) United States $4.887B 17.26
Blackbaud (BLKB) United States $3.018B 25.39
Progress Software (PRGS) United States $2.660B 15.15
Sapiens (SPNS) Israel $1.573B 19.54
Verint Systems (VRNT) United States $1.033B 10.32
PROS Holdings (PRO) United States $0.825B 0.00
Magic Software Enterprises (MGIC) Israel $0.788B 16.72
Rand Worldwide (RWWI) United States $0.504B 10.42
OptimizeRx (OPRX) United States $0.234B 0.00
Neonode (NEON) Sweden $0.177B 0.00
Icad Inc (ICAD) United States $0.104B 0.00
NetSol Technologies (NTWK) United States $0.033B 140.50
Smith Micro Software (SMSI) United States $0.016B 0.00
Wetouch Technology (WETH) $0.012B 0.00
Global Interactive Technologies (GITS) South Korea $0.003B 0.00