Simulations Plus - 27 Year Stock Price History | SLP

Historical daily share price chart and data for Simulations Plus since 1997 adjusted for splits and dividends. The latest closing stock price for Simulations Plus as of July 11, 2024 is 41.28.
  • The all-time high Simulations Plus stock closing price was 87.96 on February 09, 2021.
  • The Simulations Plus 52-week high stock price is 52.69, which is 27.6% above the current share price.
  • The Simulations Plus 52-week low stock price is 32.69, which is 20.8% below the current share price.
  • The average Simulations Plus stock price for the last 52 weeks is 43.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Simulations Plus Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 43.9093 44.5712 50.9500 37.4297 41.2800 -7.49%
2023 41.9608 36.9049 51.2710 33.2052 44.6211 23.09%
2022 47.2036 49.0940 66.2027 36.1092 36.2507 -22.29%
2021 54.7651 73.6961 87.9640 36.5331 46.6482 -33.94%
2020 51.1156 27.8925 75.7127 26.2197 70.6131 148.63%
2019 27.7192 19.2626 40.7157 18.2365 28.4006 47.44%
2018 17.8744 14.9491 22.8487 13.8063 19.2626 25.25%
2017 12.5800 8.4620 16.5605 8.4620 15.3789 69.50%
2016 8.1733 8.8610 10.4695 6.2911 9.0731 -0.40%
2015 6.4945 6.0448 9.3233 5.1283 9.1091 52.72%
2014 5.3892 4.4064 6.2019 4.2336 5.9644 36.70%
2013 3.8787 3.6885 4.6742 3.3416 4.3632 17.48%
2012 3.3676 2.3560 3.9322 2.3403 3.7139 58.69%
2011 2.4038 2.1760 2.8882 2.0977 2.3403 11.15%
2010 1.8235 1.0801 2.7364 1.0567 2.1055 94.94%
2009 1.0478 0.7827 1.4558 0.6810 1.0801 49.99%
2008 1.4210 3.1309 3.1309 0.7123 0.7201 -75.92%
2007 4.1654 2.1212 6.5670 2.1212 2.9900 31.72%
2006 0.9832 0.9667 2.2699 0.6751 2.2699 123.94%
2005 0.7750 1.0958 1.3110 0.5831 1.0136 -6.84%
2004 0.9368 0.8864 1.4676 0.6340 1.0880 23.55%
2003 0.6399 0.4657 1.1349 0.4305 0.8806 87.52%
2002 0.2796 0.1663 0.5185 0.1663 0.4696 182.38%
2001 0.2829 0.3914 0.4775 0.1663 0.1663 -57.51%
2000 0.5181 0.3914 1.0156 0.2133 0.3914 6.39%
1999 0.4604 0.1957 0.9177 0.1722 0.3679 132.11%
1998 0.7410 0.8316 1.5165 0.1468 0.1585 -80.94%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.826B $0.060B
Simulations Plus, Inc., is a premier developer of groundbreaking drug discovery and development simulation software, which is licensed to and used in the conduct of drug research by major pharmaceutical and biotechnology companies worldwide. They have two other businesses, Words+, Inc. and FutureLab, which are based on its proprietary software technologies.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $3379.470B 39.37
Oracle (ORCL) United States $393.427B 31.94
Adobe (ADBE) United States $247.253B 40.00
Salesforce (CRM) United States $243.335B 36.24
Intuit (INTU) United States $175.950B 54.83
Synopsys (SNPS) United States $93.269B 64.28
Cadence Design Systems (CDNS) United States $85.560B 81.36
Autodesk (ADSK) United States $53.612B 48.87
Dassault Systemes SA (DASTY) France $49.214B 31.97
ANSYS (ANSS) United States $28.571B 52.87
MicroStrategy (MSTR) United States $24.097B 0.00
PTC (PTC) United States $21.518B 57.07
SS&C Technologies Holdings (SSNC) United States $15.549B 14.72
Manhattan Associates (MANH) United States $14.849B 78.81
Descartes Systems Group (DSGX) Canada $8.550B 71.53
Open Text (OTEX) Canada $8.475B 8.63
Trend Micro (TMICY) Japan $6.251B 45.27
CommVault Systems (CVLT) United States $5.383B 87.22
Pegasystems (PEGA) United States $4.980B 44.04
ACI Worldwide (ACIW) United States $4.237B 20.29
Blackbaud (BLKB) United States $3.977B 34.24
Progress Software (PRGS) United States $2.350B 15.09
Sapiens (SPNS) Israel $2.012B 27.43
Verint Systems (VRNT) United States $1.961B 18.37
BlackBerry (BB) Canada $1.464B 0.00
PROS Holdings (PRO) United States $1.186B 0.00
Rand Worldwide (RWWI) United States $0.663B 0.00
Magic Software Enterprises (MGIC) Israel $0.535B 11.35
American Software (AMSWA) United States $0.318B 27.26
Canaan (CAN) China $0.291B 0.00
OptimizeRx (OPRX) United States $0.181B 0.00
Rigetti Computing (RGTI) United States $0.175B 0.00
Neonode (NEON) Sweden $0.035B 0.00
Icad Inc (ICAD) United States $0.034B 0.00
NetSol Technologies (NTWK) United States $0.030B 0.00
Wetouch Technology (WETH) $0.026B 0.00
Smith Micro Software (SMSI) United States $0.022B 0.00
Hanryu Holdings (HRYU) South Korea $0.014B 0.00
GSE Systems (GVP) United States $0.011B 0.00
SAP SE (SAP) Germany $0.000B 51.59