Simulations Plus - 28 Year Stock Price History | SLP
Historical daily share price chart and data for Simulations Plus since 1997 adjusted for splits and dividends. The latest closing stock price for Simulations Plus as of January 31, 2025 is 34.32.
- The all-time high Simulations Plus stock closing price was 87.83 on February 09, 2021.
- The Simulations Plus 52-week high stock price is 51.22, which is 49.2% above the current share price.
- The Simulations Plus 52-week low stock price is 24.00, which is 30.1% below the current share price.
- The average Simulations Plus stock price for the last 52 weeks is 38.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Simulations Plus Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
31.1055 |
27.9100 |
34.3200 |
27.9100 |
34.3200 |
23.05% |
| 2024 |
38.7669 |
44.5049 |
50.8741 |
27.2200 |
27.8900 |
-37.40% |
| 2023 |
41.8984 |
36.8500 |
51.1947 |
33.1558 |
44.5547 |
23.09% |
| 2022 |
47.1333 |
49.0210 |
66.1042 |
36.0554 |
36.1967 |
-22.29% |
| 2021 |
54.6836 |
73.5864 |
87.8330 |
36.4787 |
46.5788 |
-33.94% |
| 2020 |
51.0395 |
27.8510 |
75.6000 |
26.1806 |
70.5080 |
148.63% |
| 2019 |
27.6779 |
19.2339 |
40.6551 |
18.2094 |
28.3583 |
47.44% |
| 2018 |
17.8478 |
14.9268 |
22.8147 |
13.7858 |
19.2339 |
25.25% |
| 2017 |
12.5612 |
8.4494 |
16.5358 |
8.4494 |
15.3560 |
69.50% |
| 2016 |
8.1611 |
8.8478 |
10.4540 |
6.2818 |
9.0596 |
-0.40% |
| 2015 |
6.4849 |
6.0358 |
9.3095 |
5.1206 |
9.0956 |
52.72% |
| 2014 |
5.3811 |
4.3998 |
6.1926 |
4.2273 |
5.9556 |
36.70% |
| 2013 |
3.8729 |
3.6830 |
4.6673 |
3.3367 |
4.3567 |
17.48% |
| 2012 |
3.3626 |
2.3525 |
3.9263 |
2.3368 |
3.7084 |
58.70% |
| 2011 |
2.4002 |
2.1728 |
2.8839 |
2.0945 |
2.3368 |
11.15% |
| 2010 |
1.8208 |
1.0785 |
2.7324 |
1.0551 |
2.1024 |
94.94% |
| 2009 |
1.0463 |
0.7815 |
1.4537 |
0.6799 |
1.0785 |
50.00% |
| 2008 |
1.4189 |
3.1262 |
3.1262 |
0.7112 |
0.7190 |
-75.92% |
| 2007 |
4.1592 |
2.1180 |
6.5572 |
2.1180 |
2.9855 |
31.72% |
| 2006 |
0.9817 |
0.9652 |
2.2665 |
0.6741 |
2.2665 |
123.94% |
| 2005 |
0.7738 |
1.0942 |
1.3091 |
0.5823 |
1.0121 |
-6.84% |
| 2004 |
0.9354 |
0.8851 |
1.4654 |
0.6331 |
1.0864 |
23.57% |
| 2003 |
0.6389 |
0.4650 |
1.1332 |
0.4299 |
0.8792 |
87.50% |
| 2002 |
0.2792 |
0.1661 |
0.5178 |
0.1661 |
0.4689 |
182.30% |
| 2001 |
0.2825 |
0.3908 |
0.4767 |
0.1661 |
0.1661 |
-57.50% |
| 2000 |
0.5174 |
0.3908 |
1.0141 |
0.2130 |
0.3908 |
6.40% |
| 1999 |
0.4597 |
0.1954 |
0.9164 |
0.1719 |
0.3673 |
132.03% |
| 1998 |
0.7399 |
0.8304 |
1.5143 |
0.1465 |
0.1583 |
-80.94% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer Software |
$0.679B |
$0.070B |
|
Simulations Plus, Inc., is a premier developer of groundbreaking drug discovery and development simulation software, which is licensed to and used in the conduct of drug research by major pharmaceutical and biotechnology companies worldwide. They have two other businesses, Words+, Inc. and FutureLab, which are based on its proprietary software technologies.
|
