Simulations Plus - 27 Year Stock Price History | SLP

Historical daily share price chart and data for Simulations Plus since 1997 adjusted for splits and dividends. The latest closing stock price for Simulations Plus as of November 19, 2024 is 27.62.
  • The all-time high Simulations Plus stock closing price was 87.83 on February 09, 2021.
  • The Simulations Plus 52-week high stock price is 51.22, which is 85.4% above the current share price.
  • The Simulations Plus 52-week low stock price is 27.22, which is 1.4% below the current share price.
  • The average Simulations Plus stock price for the last 52 weeks is 40.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Simulations Plus Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 39.8472 44.5049 50.8741 27.2200 27.6200 -38.01%
2023 41.8984 36.8500 51.1947 33.1558 44.5547 23.09%
2022 47.1333 49.0210 66.1042 36.0554 36.1967 -22.29%
2021 54.6836 73.5864 87.8330 36.4787 46.5788 -33.94%
2020 51.0395 27.8510 75.6000 26.1806 70.5080 148.63%
2019 27.6779 19.2339 40.6551 18.2094 28.3583 47.44%
2018 17.8478 14.9268 22.8147 13.7858 19.2339 25.25%
2017 12.5612 8.4494 16.5358 8.4494 15.3560 69.50%
2016 8.1611 8.8478 10.4540 6.2818 9.0596 -0.40%
2015 6.4849 6.0358 9.3095 5.1206 9.0956 52.72%
2014 5.3811 4.3998 6.1926 4.2273 5.9556 36.70%
2013 3.8729 3.6830 4.6673 3.3367 4.3567 17.48%
2012 3.3626 2.3525 3.9263 2.3368 3.7084 58.70%
2011 2.4002 2.1728 2.8839 2.0945 2.3368 11.15%
2010 1.8208 1.0785 2.7324 1.0551 2.1024 94.94%
2009 1.0463 0.7815 1.4537 0.6799 1.0785 50.00%
2008 1.4189 3.1262 3.1262 0.7112 0.7190 -75.92%
2007 4.1592 2.1180 6.5572 2.1180 2.9855 31.72%
2006 0.9817 0.9652 2.2665 0.6741 2.2665 123.94%
2005 0.7738 1.0942 1.3091 0.5823 1.0121 -6.84%
2004 0.9354 0.8851 1.4654 0.6331 1.0864 23.57%
2003 0.6389 0.4650 1.1332 0.4299 0.8792 87.50%
2002 0.2792 0.1661 0.5178 0.1661 0.4689 182.30%
2001 0.2825 0.3908 0.4767 0.1661 0.1661 -57.50%
2000 0.5174 0.3908 1.0141 0.2130 0.3908 6.40%
1999 0.4597 0.1954 0.9164 0.1719 0.3673 132.03%
1998 0.7399 0.8304 1.5143 0.1465 0.1583 -80.94%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.554B $0.070B
Simulations Plus, Inc., is a premier developer of groundbreaking drug discovery and development simulation software, which is licensed to and used in the conduct of drug research by major pharmaceutical and biotechnology companies worldwide. They have two other businesses, Words+, Inc. and FutureLab, which are based on its proprietary software technologies.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $3106.219B 34.47
Oracle (ORCL) United States $523.454B 40.19
Salesforce (CRM) United States $309.199B 44.80
SAP SE (SAP) Germany $286.487B 51.48
Adobe (ADBE) United States $219.928B 34.48
Intuit (INTU) United States $180.445B 55.10
MicroStrategy (MSTR) United States $87.246B 0.00
Cadence Design Systems (CDNS) United States $82.177B 72.73
Synopsys (SNPS) United States $82.033B 54.27
Autodesk (ADSK) United States $65.618B 55.69
Dassault Systemes SA (DASTY) France $45.253B 28.65
ANSYS (ANSS) United States $29.691B 42.44
PTC (PTC) United States $22.737B 52.28
SS&C Technologies Holdings (SSNC) United States $18.056B 16.16
Manhattan Associates (MANH) United States $16.536B 76.92
Descartes Systems Group (DSGX) Canada $9.709B 76.76
Open Text (OTEX) Canada $7.594B 7.72
Trend Micro (TMICY) Japan $7.526B 38.15
CommVault Systems (CVLT) United States $7.374B 94.75
Pegasystems (PEGA) United States $7.363B 48.78
ACI Worldwide (ACIW) United States $5.711B 21.02
Blackbaud (BLKB) United States $4.235B 35.08
Progress Software (PRGS) United States $2.823B 17.27
Sapiens (SPNS) Israel $1.516B 19.16
Verint Systems (VRNT) United States $1.437B 13.64
BlackBerry (BB) Canada $1.390B 0.00
PROS Holdings (PRO) United States $1.048B 0.00
Rand Worldwide (RWWI) United States $0.672B 0.00
Magic Software Enterprises (MGIC) Israel $0.538B 11.66
Canaan (CAN) China $0.481B 0.00
Rigetti Computing (RGTI) United States $0.251B 0.00
Neonode (NEON) Sweden $0.108B 0.00
OptimizeRx (OPRX) United States $0.075B 0.00
Icad Inc (ICAD) United States $0.041B 0.00
NetSol Technologies (NTWK) United States $0.030B 36.86
Wetouch Technology (WETH) $0.020B 0.00
Hanryu Holdings (HRYU) South Korea $0.012B 0.00
Smith Micro Software (SMSI) United States $0.009B 0.00