Simulations Plus - 28 Year Stock Price History | SLP

Historical daily share price chart and data for Simulations Plus since 1997 adjusted for splits and dividends. The latest closing stock price for Simulations Plus as of July 21, 2025 is 13.14.
  • The all-time high Simulations Plus stock closing price was 87.82 on February 09, 2021.
  • The Simulations Plus 52-week high stock price is 42.11, which is 220.5% above the current share price.
  • The Simulations Plus 52-week low stock price is 12.39, which is 5.7% below the current share price.
  • The average Simulations Plus stock price for the last 52 weeks is 29.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Simulations Plus Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 27.7919 27.9100 37.0100 12.4600 13.1400 -52.89%
2024 38.7667 44.5055 50.8730 27.2200 27.8900 -37.40%
2023 41.8978 36.8494 51.1936 33.1551 44.5552 23.09%
2022 47.1302 49.0153 66.0982 36.0540 36.1961 -22.28%
2021 54.6741 73.5705 87.8153 36.4723 46.5734 -33.93%
2020 51.0313 27.8445 75.5836 26.1749 70.4928 148.64%
2019 27.6708 19.2280 40.6450 18.2038 28.3517 47.45%
2018 17.8418 14.9209 22.8060 13.7806 19.2280 25.26%
2017 12.5560 8.4457 16.5288 8.4457 15.3499 69.51%
2016 8.1582 8.8475 10.4536 6.2789 9.0557 -0.44%
2015 6.4843 6.0338 9.3101 5.1189 9.0953 52.77%
2014 5.3790 4.3982 6.1893 4.2257 5.9536 36.71%
2013 3.8707 3.6805 4.6655 3.3344 4.3550 17.52%
2012 3.3580 2.3473 3.9216 2.3317 3.7058 58.93%
2011 2.3950 2.1680 2.8776 2.0900 2.3317 11.15%
2010 1.8168 1.0762 2.7294 1.0528 2.0978 94.93%
2009 1.0440 0.7798 1.4505 0.6785 1.0762 49.99%
2008 1.4158 3.1194 3.1194 0.7097 0.7175 -75.91%
2007 4.1496 2.1134 6.5429 2.1134 2.9790 31.73%
2006 0.9795 0.9631 2.2615 0.6726 2.2615 123.93%
2005 0.7721 1.0918 1.3062 0.5810 1.0099 -6.84%
2004 0.9333 0.8832 1.4622 0.6317 1.0840 23.56%
2003 0.6375 0.4640 1.1308 0.4289 0.8773 87.50%
2002 0.2786 0.1657 0.5166 0.1657 0.4679 182.38%
2001 0.2818 0.3899 0.4752 0.1657 0.1657 -57.50%
2000 0.5163 0.3899 1.0114 0.2132 0.3899 6.65%
1999 0.4586 0.1950 0.9139 0.1706 0.3656 130.81%
1998 0.7383 0.8286 1.5109 0.1462 0.1584 -80.88%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.251B $0.070B
Simulations Plus, Inc., is a premier developer of groundbreaking drug discovery and development simulation software, which is licensed to and used in the conduct of drug research by major pharmaceutical and biotechnology companies worldwide. They have two other businesses, Words+, Inc. and FutureLab, which are based on its proprietary software technologies.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $3790.969B 39.42
Oracle (ORCL) United States $689.428B 50.50
SAP SE (SAP) Germany $375.885B 55.33
Salesforce (CRM) United States $250.835B 33.04
Intuit (INTU) United States $209.944B 53.04
Adobe (ADBE) United States $155.168B 22.50
MicroStrategy (MSTR) United States $115.710B 0.00
Synopsys (SNPS) United States $90.732B 59.43
Cadence Design Systems (CDNS) United States $86.164B 64.53
Dassault Systemes SA (DASTY) France $49.903B 31.02
PTC (PTC) United States $23.943B 49.04
SS&C Technologies Holdings (SSNC) United States $20.574B 16.89
Manhattan Associates (MANH) United States $12.267B 56.44
Trend Micro (TMICY) Japan $9.230B 40.69
Descartes Systems Group (DSGX) Canada $9.015B 63.31
Pegasystems (PEGA) United States $8.937B 41.94
CommVault Systems (CVLT) United States $7.661B 81.94
Open Text (OTEX) Canada $7.300B 8.09
ACI Worldwide (ACIW) United States $4.756B 16.79
Blackbaud (BLKB) United States $3.109B 26.16
Progress Software (PRGS) United States $2.046B 10.99
Sapiens (SPNS) Israel $1.679B 20.87
Verint Systems (VRNT) United States $1.252B 14.97
Magic Software Enterprises (MGIC) Israel $1.037B 22.01
PROS Holdings (PRO) United States $0.751B 0.00
Rand Worldwide (RWWI) United States $0.494B 11.05
Neonode (NEON) Sweden $0.460B 0.00
OptimizeRx (OPRX) United States $0.240B 0.00
NetSol Technologies (NTWK) United States $0.045B 193.00
Smith Micro Software (SMSI) United States $0.017B 0.00
Wetouch Technology (WETH) $0.011B 0.00
Global Interactive Technologies (GITS) South Korea $0.009B 0.00