Synopsys - 32 Year Stock Price History | SNPS
Historical daily share price chart and data for Synopsys since 1992 adjusted for splits and dividends. The latest closing stock price for Synopsys as of July 26, 2024 is 546.38.
- The all-time high Synopsys stock closing price was 621.30 on July 05, 2024.
- The Synopsys 52-week high stock price is 629.38, which is 15.2% above the current share price.
- The Synopsys 52-week low stock price is 418.51, which is 23.4% below the current share price.
- The average Synopsys stock price for the last 52 weeks is 529.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Synopsys Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
562.5187 |
498.9700 |
621.3000 |
484.8100 |
546.3800 |
6.11% |
| 2023 |
430.1240 |
319.6800 |
568.0900 |
315.0400 |
514.9100 |
61.27% |
| 2022 |
316.5095 |
361.1000 |
390.4500 |
260.8300 |
319.2900 |
-13.35% |
| 2021 |
287.6629 |
254.7000 |
375.5900 |
218.4900 |
368.5000 |
42.15% |
| 2020 |
185.7953 |
142.8700 |
259.2400 |
108.4800 |
259.2400 |
86.24% |
| 2019 |
123.2365 |
84.0500 |
145.9500 |
81.1100 |
139.2000 |
65.24% |
| 2018 |
89.7977 |
86.0300 |
102.8100 |
79.2400 |
84.2400 |
-1.17% |
| 2017 |
76.1811 |
59.3700 |
90.5100 |
59.3700 |
85.2400 |
44.82% |
| 2016 |
52.7130 |
44.9200 |
61.5600 |
40.5300 |
58.8600 |
29.05% |
| 2015 |
47.7590 |
43.1000 |
52.5200 |
41.7300 |
45.6100 |
4.92% |
| 2014 |
39.8637 |
40.4200 |
44.6500 |
36.3800 |
43.4700 |
7.15% |
| 2013 |
36.0365 |
32.2800 |
40.6000 |
31.4200 |
40.5700 |
27.44% |
| 2012 |
30.7256 |
26.9900 |
34.1000 |
26.4900 |
31.8354 |
17.04% |
| 2011 |
26.3139 |
26.9900 |
29.1600 |
21.4900 |
27.2000 |
1.08% |
| 2010 |
23.2119 |
22.4400 |
27.2500 |
20.4600 |
26.9100 |
20.78% |
| 2009 |
20.6482 |
18.9300 |
23.5700 |
17.3700 |
22.2800 |
20.30% |
| 2008 |
21.7785 |
25.2000 |
26.3500 |
14.5900 |
18.5200 |
-28.58% |
| 2007 |
26.4639 |
26.4900 |
28.6400 |
23.3000 |
25.9300 |
-2.99% |
| 2006 |
21.0560 |
20.4600 |
26.8600 |
17.1800 |
26.7300 |
33.25% |
| 2005 |
18.2400 |
19.4100 |
21.1000 |
16.4400 |
20.0600 |
2.61% |
| 2004 |
24.6367 |
33.6700 |
37.3600 |
14.6500 |
19.5500 |
-42.26% |
| 2003 |
27.7931 |
23.4600 |
34.7500 |
18.2500 |
33.8600 |
46.74% |
| 2002 |
23.6905 |
29.4300 |
29.4300 |
16.3150 |
23.0750 |
-21.87% |
| 2001 |
25.5910 |
22.0950 |
31.3750 |
18.5200 |
29.5350 |
24.52% |
| 2000 |
20.4307 |
32.7800 |
32.7800 |
14.6900 |
23.7200 |
-28.93% |
| 1999 |
27.9188 |
27.0300 |
37.3450 |
21.0650 |
33.3750 |
23.04% |
| 1998 |
19.3031 |
17.5300 |
27.1250 |
13.0650 |
27.1250 |
51.75% |
| 1997 |
18.2317 |
22.8750 |
23.0300 |
12.1900 |
17.8750 |
-22.70% |
| 1996 |
19.6332 |
18.6900 |
24.2500 |
14.6250 |
23.1250 |
21.71% |
| 1995 |
14.5720 |
11.2200 |
19.0650 |
10.8750 |
19.0000 |
73.71% |
| 1994 |
10.5247 |
10.9375 |
11.9375 |
8.5000 |
10.9375 |
-3.31% |
| 1993 |
10.2743 |
8.5625 |
12.9375 |
6.5000 |
11.3125 |
30.70% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer Software |
$82.541B |
$5.843B |
|
Synopsys is a vendor of electronic design automation (EDA) software to the semiconductor and electronics industries. The company offers a full suite of products used in the logic synthesis and functional verification phases of chip design, including a broad array of reusable design building blocks. It also sells physical synthesis and physical design products as well as physical verification products. The company's products are used to design a chip, from concept to the point of delivery to the manufacturer for fabrication. Synopsis provides software and hardware, which are used to develop electronic systems that incorporate chips. Additionally, the company provides Intellectual Property (IP) used in semiconductor design and manufacturing to simplify the design process and accelerate time-to-market for its customers. Synopsis reports revenues in three segments, namely Time-Based Products, Upfront Products and Maintenance and Service.
|
