Synopsys - 32 Year Stock Price History | SNPS

Historical daily share price chart and data for Synopsys since 1992 adjusted for splits and dividends. The latest closing stock price for Synopsys as of July 17, 2024 is 570.38.
  • The all-time high Synopsys stock closing price was 621.30 on July 05, 2024.
  • The Synopsys 52-week high stock price is 629.38, which is 10.3% above the current share price.
  • The Synopsys 52-week low stock price is 418.51, which is 26.6% below the current share price.
  • The average Synopsys stock price for the last 52 weeks is 526.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Synopsys Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 562.5162 498.9700 621.3000 484.8100 570.3800 10.77%
2023 430.1240 319.6800 568.0900 315.0400 514.9100 61.27%
2022 316.5095 361.1000 390.4500 260.8300 319.2900 -13.35%
2021 287.6629 254.7000 375.5900 218.4900 368.5000 42.15%
2020 185.7953 142.8700 259.2400 108.4800 259.2400 86.24%
2019 123.2365 84.0500 145.9500 81.1100 139.2000 65.24%
2018 89.7977 86.0300 102.8100 79.2400 84.2400 -1.17%
2017 76.1811 59.3700 90.5100 59.3700 85.2400 44.82%
2016 52.7130 44.9200 61.5600 40.5300 58.8600 29.05%
2015 47.7590 43.1000 52.5200 41.7300 45.6100 4.92%
2014 39.8637 40.4200 44.6500 36.3800 43.4700 7.15%
2013 36.0365 32.2800 40.6000 31.4200 40.5700 27.44%
2012 30.7256 26.9900 34.1000 26.4900 31.8354 17.04%
2011 26.3139 26.9900 29.1600 21.4900 27.2000 1.08%
2010 23.2119 22.4400 27.2500 20.4600 26.9100 20.78%
2009 20.6482 18.9300 23.5700 17.3700 22.2800 20.30%
2008 21.7785 25.2000 26.3500 14.5900 18.5200 -28.58%
2007 26.4639 26.4900 28.6400 23.3000 25.9300 -2.99%
2006 21.0560 20.4600 26.8600 17.1800 26.7300 33.25%
2005 18.2400 19.4100 21.1000 16.4400 20.0600 2.61%
2004 24.6367 33.6700 37.3600 14.6500 19.5500 -42.26%
2003 27.7931 23.4600 34.7500 18.2500 33.8600 46.74%
2002 23.6905 29.4300 29.4300 16.3150 23.0750 -21.87%
2001 25.5910 22.0950 31.3750 18.5200 29.5350 24.52%
2000 20.4307 32.7800 32.7800 14.6900 23.7200 -28.93%
1999 27.9188 27.0300 37.3450 21.0650 33.3750 23.04%
1998 19.3031 17.5300 27.1250 13.0650 27.1250 51.75%
1997 18.2317 22.8750 23.0300 12.1900 17.8750 -22.70%
1996 19.6332 18.6900 24.2500 14.6250 23.1250 21.71%
1995 14.5720 11.2200 19.0650 10.8750 19.0000 73.71%
1994 10.5247 10.9375 11.9375 8.5000 10.9375 -3.31%
1993 10.2743 8.5625 12.9375 6.5000 11.3125 30.70%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $93.923B $5.843B
Synopsys is a vendor of electronic design automation (EDA) software to the semiconductor and electronics industries. The company offers a full suite of products used in the logic synthesis and functional verification phases of chip design, including a broad array of reusable design building blocks. It also sells physical synthesis and physical design products as well as physical verification products. The company's products are used to design a chip, from concept to the point of delivery to the manufacturer for fabrication. Synopsis provides software and hardware, which are used to develop electronic systems that incorporate chips. Additionally, the company provides Intellectual Property (IP) used in semiconductor design and manufacturing to simplify the design process and accelerate time-to-market for its customers. Synopsis reports revenues in three segments, namely Time-Based Products, Upfront Products and Maintenance and Service.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $3340.970B 38.92
Oracle (ORCL) United States $393.013B 31.90
Adobe (ADBE) United States $251.204B 40.64
Salesforce (CRM) United States $248.093B 36.94
Intuit (INTU) United States $186.220B 58.03
Cadence Design Systems (CDNS) United States $84.922B 80.76
Autodesk (ADSK) United States $54.700B 49.87
Dassault Systemes SA (DASTY) France $49.883B 32.41
MicroStrategy (MSTR) United States $29.520B 0.00
ANSYS (ANSS) United States $28.841B 53.37
PTC (PTC) United States $22.034B 58.44
SS&C Technologies Holdings (SSNC) United States $16.682B 15.80
Manhattan Associates (MANH) United States $14.724B 78.15
Descartes Systems Group (DSGX) Canada $8.874B 74.24
Open Text (OTEX) Canada $8.492B 8.71
Trend Micro (TMICY) Japan $6.312B 45.71
CommVault Systems (CVLT) United States $5.462B 88.51
Pegasystems (PEGA) United States $5.147B 45.51
ACI Worldwide (ACIW) United States $4.518B 21.64
Blackbaud (BLKB) United States $4.011B 34.53
Progress Software (PRGS) United States $2.418B 15.53
Sapiens (SPNS) Israel $2.179B 29.71
Verint Systems (VRNT) United States $2.066B 19.35
BlackBerry (BB) Canada $1.511B 0.00
PROS Holdings (PRO) United States $1.213B 0.00
Simulations Plus (SLP) United States $0.885B 66.03
Rand Worldwide (RWWI) United States $0.669B 0.00
Magic Software Enterprises (MGIC) Israel $0.545B 11.57
Canaan (CAN) China $0.339B 0.00
American Software (AMSWA) United States $0.331B 28.46
Rigetti Computing (RGTI) United States $0.220B 0.00
OptimizeRx (OPRX) United States $0.192B 0.00
Neonode (NEON) Sweden $0.036B 0.00
Icad Inc (ICAD) United States $0.036B 0.00
NetSol Technologies (NTWK) United States $0.033B 0.00
Wetouch Technology (WETH) $0.028B 0.00
Smith Micro Software (SMSI) United States $0.023B 0.00
Hanryu Holdings (HRYU) South Korea $0.015B 0.00
GSE Systems (GVP) United States $0.013B 0.00
SAP SE (SAP) Germany $0.000B 52.40