Sapiens - 26 Year Stock Price History | SPNS

Historical daily share price chart and data for Sapiens since 1998 adjusted for splits and dividends. The latest closing stock price for Sapiens as of November 19, 2024 is 27.20.
  • The all-time high Sapiens stock closing price was 84.25 on January 24, 2000.
  • The Sapiens 52-week high stock price is 41.22, which is 51.5% above the current share price.
  • The Sapiens 52-week low stock price is 25.30, which is 7% below the current share price.
  • The average Sapiens stock price for the last 52 weeks is 32.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sapiens Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 32.8826 27.5766 40.6897 26.1216 27.2000 -4.40%
2023 24.3980 18.1484 29.9951 17.6956 28.4516 59.83%
2022 22.4437 32.7808 32.7808 16.6264 17.8016 -44.73%
2021 28.8161 27.9035 35.4175 22.8325 32.2105 13.81%
2020 24.7841 21.4545 32.1750 13.1724 28.3011 33.86%
2019 15.5226 9.9565 21.5649 9.9565 21.1420 111.00%
2018 9.5080 10.7645 11.9884 7.2716 10.0201 -2.63%
2017 11.1524 12.9022 13.5697 9.3275 10.2911 -18.29%
2016 10.8894 8.8605 13.7366 8.1703 12.5948 43.12%
2015 8.3278 6.2327 10.9052 5.4515 8.8001 40.62%
2014 6.5130 6.3940 7.1838 5.7147 6.2582 -4.41%
2013 4.8830 3.2215 6.5978 3.1817 6.5469 105.25%
2012 2.9785 2.9983 3.4528 2.4241 3.1897 6.38%
2011 2.8524 1.8500 3.5883 1.8500 2.9983 63.48%
2010 1.8123 1.1802 2.4401 1.0845 1.8341 46.69%
2009 0.9212 1.5709 1.5709 0.6093 1.2503 -27.41%
2008 1.2874 1.1961 1.8739 0.7256 1.7225 62.41%
2007 1.5982 1.1881 2.6634 1.0287 1.0606 -11.33%
2006 1.0584 1.2280 1.2360 0.8612 1.1961 -2.60%
2005 1.5833 2.1450 2.1530 1.1722 1.2280 -45.96%
2004 2.2827 3.3172 4.1864 1.3955 2.2726 -27.85%
2003 3.3242 3.5485 4.6569 2.6474 3.1498 -12.22%
2002 3.9705 4.0668 5.2629 2.5916 3.5884 -14.28%
2001 4.2101 4.7446 6.4989 2.2726 4.1864 -3.67%
2000 32.9529 63.5538 84.2467 3.2295 4.3459 -93.37%
1999 41.3210 33.4116 68.0193 33.1325 65.5474 107.05%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $1.516B $0.515B
SAPIENS INTL NV is a leading global provider of proven IT solutions that modernize business processes and enable insurance organizations and other leading companies to adapt quickly to change. Serving as consultants and advisors, Sapiens works with companies to analyze their current systems and develop a blueprint for aligning technology with business goals. The company focuses on delivering innovative solutions that allow companies to build on existing IT assets.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $3106.219B 34.47
Oracle (ORCL) United States $523.454B 40.19
Salesforce (CRM) United States $309.199B 44.80
SAP SE (SAP) Germany $286.487B 51.48
Adobe (ADBE) United States $219.928B 34.48
Intuit (INTU) United States $180.445B 55.10
MicroStrategy (MSTR) United States $87.246B 0.00
Cadence Design Systems (CDNS) United States $82.177B 72.73
Synopsys (SNPS) United States $82.033B 54.27
Autodesk (ADSK) United States $65.618B 55.69
Dassault Systemes SA (DASTY) France $45.253B 28.65
ANSYS (ANSS) United States $29.691B 42.44
PTC (PTC) United States $22.737B 52.28
SS&C Technologies Holdings (SSNC) United States $18.056B 16.16
Manhattan Associates (MANH) United States $16.536B 76.92
Descartes Systems Group (DSGX) Canada $9.709B 76.76
Open Text (OTEX) Canada $7.594B 7.72
Trend Micro (TMICY) Japan $7.526B 38.15
CommVault Systems (CVLT) United States $7.374B 94.75
Pegasystems (PEGA) United States $7.363B 48.78
ACI Worldwide (ACIW) United States $5.711B 21.02
Blackbaud (BLKB) United States $4.235B 35.08
Progress Software (PRGS) United States $2.823B 17.27
Verint Systems (VRNT) United States $1.437B 13.64
BlackBerry (BB) Canada $1.390B 0.00
PROS Holdings (PRO) United States $1.048B 0.00
Rand Worldwide (RWWI) United States $0.672B 0.00
Simulations Plus (SLP) United States $0.554B 50.22
Magic Software Enterprises (MGIC) Israel $0.538B 11.66
Canaan (CAN) China $0.481B 0.00
Rigetti Computing (RGTI) United States $0.251B 0.00
Neonode (NEON) Sweden $0.108B 0.00
OptimizeRx (OPRX) United States $0.075B 0.00
Icad Inc (ICAD) United States $0.041B 0.00
NetSol Technologies (NTWK) United States $0.030B 36.86
Wetouch Technology (WETH) $0.020B 0.00
Hanryu Holdings (HRYU) South Korea $0.012B 0.00
Smith Micro Software (SMSI) United States $0.009B 0.00