Sapiens - 33 Year Stock Price History | SPNS
Historical daily share price chart and data for Sapiens since 1992 adjusted for splits and dividends. The latest closing stock price for Sapiens as of May 16, 2025 is 28.54.
- The all-time high Sapiens stock closing price was 112.08 on November 10, 1993.
- The Sapiens 52-week high stock price is 41.22, which is 44.4% above the current share price.
- The Sapiens 52-week low stock price is 23.69, which is 17% below the current share price.
- The average Sapiens stock price for the last 52 weeks is 31.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Sapiens Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
26.5456 |
25.4187 |
29.0600 |
23.9200 |
28.5400 |
9.02% |
| 2024 |
31.4846 |
26.8742 |
39.6461 |
25.4562 |
26.1786 |
-5.58% |
| 2023 |
23.7758 |
17.6857 |
29.2311 |
17.2445 |
27.7269 |
59.83% |
| 2022 |
21.8715 |
31.9462 |
31.9462 |
16.2025 |
17.3477 |
-44.74% |
| 2021 |
28.0810 |
27.1888 |
34.5157 |
22.2511 |
31.3903 |
13.83% |
| 2020 |
24.1490 |
20.9043 |
31.3509 |
12.8346 |
27.5762 |
33.87% |
| 2019 |
15.1104 |
9.6846 |
21.0118 |
9.6846 |
20.5998 |
111.36% |
| 2018 |
9.2481 |
10.4703 |
11.6607 |
7.0729 |
9.7465 |
-2.63% |
| 2017 |
10.8485 |
12.5508 |
13.2001 |
9.0735 |
10.0098 |
-18.30% |
| 2016 |
10.5950 |
8.6246 |
13.3624 |
7.9527 |
12.2517 |
43.03% |
| 2015 |
8.1056 |
6.0656 |
10.6148 |
5.3054 |
8.5658 |
40.64% |
| 2014 |
6.3385 |
6.2227 |
6.9912 |
5.5615 |
6.0904 |
-4.41% |
| 2013 |
4.7579 |
3.2342 |
6.4210 |
3.1942 |
6.3714 |
98.97% |
| 2012 |
2.9910 |
3.0101 |
3.4664 |
2.4337 |
3.2022 |
6.38% |
| 2011 |
2.8641 |
1.8573 |
3.6024 |
1.8573 |
3.0101 |
63.48% |
| 2010 |
1.8336 |
1.1848 |
2.4497 |
1.0888 |
1.8413 |
46.68% |
| 2009 |
0.9352 |
1.5771 |
1.5771 |
0.6117 |
1.2553 |
-27.41% |
| 2008 |
1.2767 |
1.2008 |
1.8813 |
0.7285 |
1.7293 |
62.42% |
| 2007 |
1.6255 |
1.1928 |
2.6739 |
1.0327 |
1.0647 |
-11.33% |
| 2006 |
1.0625 |
1.1928 |
1.2409 |
0.8646 |
1.2008 |
-2.60% |
| 2005 |
1.5986 |
2.1535 |
2.1615 |
1.1768 |
1.2329 |
-45.96% |
| 2004 |
2.3048 |
3.3303 |
4.2029 |
1.4010 |
2.2816 |
-27.85% |
| 2003 |
3.3395 |
3.5625 |
4.6753 |
2.6578 |
3.1622 |
-12.22% |
| 2002 |
3.9887 |
4.0828 |
5.3037 |
2.6018 |
3.6025 |
-14.29% |
| 2001 |
4.2264 |
4.7533 |
6.5045 |
2.2816 |
4.2029 |
-4.00% |
| 2000 |
33.0778 |
63.7944 |
84.5588 |
3.2523 |
4.3780 |
-93.35% |
| 1999 |
41.4783 |
33.5233 |
68.2975 |
33.2731 |
65.7958 |
107.09% |
| 1998 |
28.3707 |
32.0223 |
37.7763 |
13.5094 |
31.7721 |
1.60% |
| 1997 |
22.9656 |
11.5080 |
42.2794 |
10.7575 |
31.2718 |
171.74% |
| 1996 |
12.1465 |
12.5087 |
16.1362 |
8.7561 |
11.5080 |
12.20% |
| 1995 |
11.0439 |
6.8798 |
16.5115 |
2.7519 |
10.2571 |
43.86% |
| 1994 |
29.1701 |
76.0529 |
93.0647 |
6.2544 |
7.1300 |
-90.62% |
| 1993 |
95.6812 |
102.0710 |
112.0780 |
76.0529 |
76.0529 |
-26.92% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer Software |
$1.595B |
$0.542B |
|
SAPIENS INTL NV is a leading global provider of proven IT solutions that modernize business processes and enable insurance organizations and other leading companies to adapt quickly to change. Serving as consultants and advisors, Sapiens works with companies to analyze their current systems and develop a blueprint for aligning technology with business goals. The company focuses on delivering innovative solutions that allow companies to build on existing IT assets.
|
