NetSol Technologies - 27 Year Stock Price History | NTWK

Historical daily share price chart and data for NetSol Technologies since 1998 adjusted for splits and dividends. The latest closing stock price for NetSol Technologies as of January 14, 2025 is 2.60.
  • The all-time high NetSol Technologies stock closing price was 3750.00 on March 03, 2000.
  • The NetSol Technologies 52-week high stock price is 3.34, which is 28.5% above the current share price.
  • The NetSol Technologies 52-week low stock price is 1.99, which is 23.5% below the current share price.
  • The average NetSol Technologies stock price for the last 52 weeks is 2.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
NetSol Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.6200 2.5700 2.7000 2.5600 2.6000 -0.76%
2024 2.7045 2.1500 3.2500 2.0600 2.6200 19.09%
2023 2.3481 2.8100 3.2486 1.7500 2.2000 -23.74%
2022 3.4755 4.3100 4.3700 2.8850 2.8850 -27.15%
2021 4.4452 3.8500 5.6400 3.7300 3.9600 4.21%
2020 3.0647 4.1300 4.4000 2.0201 3.8000 -5.00%
2019 5.9218 6.3000 8.1100 3.5700 4.0000 -34.96%
2018 5.7731 4.8000 10.4700 4.3500 6.1500 30.59%
2017 4.4155 5.4000 5.4500 3.1500 4.7094 -9.43%
2016 6.3203 7.6500 7.7600 5.0000 5.2000 -32.99%
2015 5.4551 4.1900 8.3600 3.9300 7.7600 86.09%
2014 4.1422 6.1100 6.7200 2.7700 4.1700 -28.47%
2013 9.2157 6.2000 13.6100 4.2900 5.8300 -2.67%
2012 5.2561 4.2500 8.4000 3.6500 5.9900 44.30%
2011 12.4981 19.2500 23.2000 3.9050 4.1510 -77.80%
2010 10.9408 10.7000 20.8000 7.2000 18.7000 74.77%
2009 7.5291 7.0000 12.7000 2.5010 10.7000 67.19%
2008 21.1724 23.5000 34.1000 6.1000 6.4000 -73.44%
2007 21.0501 13.7400 44.6000 13.3000 24.1000 77.21%
2006 18.1914 18.3000 24.0000 13.2000 13.6000 -26.49%
2005 19.7231 26.3000 26.3000 16.5000 18.5000 -30.42%
2004 20.4042 23.0000 32.4000 10.9000 26.5900 15.61%
2003 21.6854 8.5000 55.0000 7.5000 23.0000 228.57%
2002 8.9365 20.5000 20.5000 2.5000 7.0000 -61.11%
2001 118.4738 339.0000 400.0000 7.5000 18.0000 -94.86%
2000 1377.1587 950.0000 3750.0000 225.0000 350.0000 -62.28%
1999 251.4940 184.5000 934.5000 103.0000 928.0000 402.98%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.030B $0.061B
NetSol Technologies is a multinational provider of enterprise software and IT services to the financial services industry. NetSol helps clients to identify, evaluate and implement technology solutions to meet their strategic business challenges and maximize their bottom line. By utilizing its worldwide resources, NetSol delivers high-quality, cost-effective equipment and vehicle finance portfolio management solutions. The Company also delivers managed IT services ranging from consulting and application development to systems integration and development outsourcing. NetSol's commitment to quality is demonstrated by its achievement of both ISO 9001 and SEI (Software Engineering Institute) CMMi (Capability Maturity Model) Level 5 assessment, a distinction shared by only 94 companies worldwide. The Company's clients include global automakers, financial institutions, technology companies and governmental agencies.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $3114.844B 34.57
Oracle (ORCL) United States $432.130B 32.19
SAP SE (SAP) Germany $309.006B 55.53
Salesforce (CRM) United States $304.182B 42.61
Adobe (ADBE) United States $178.686B 26.99
Intuit (INTU) United States $174.509B 53.65
Cadence Design Systems (CDNS) United States $82.005B 72.57
MicroStrategy (MSTR) United States $78.583B 0.00
Synopsys (SNPS) United States $76.136B 49.06
Autodesk (ADSK) United States $61.266B 50.35
Dassault Systemes SA (DASTY) France $46.631B 29.53
ANSYS (ANSS) United States $29.541B 42.23
PTC (PTC) United States $21.951B 50.38
SS&C Technologies Holdings (SSNC) United States $18.514B 16.57
Manhattan Associates (MANH) United States $16.208B 75.39
Descartes Systems Group (DSGX) Canada $9.517B 70.04
Pegasystems (PEGA) United States $8.115B 53.77
Trend Micro (TMICY) Japan $7.289B 36.95
Open Text (OTEX) Canada $7.273B 7.43
CommVault Systems (CVLT) United States $6.733B 86.51
ACI Worldwide (ACIW) United States $5.385B 19.82
Blackbaud (BLKB) United States $3.784B 31.35
Progress Software (PRGS) United States $2.669B 16.33
BlackBerry (BB) Canada $2.402B 0.00
Verint Systems (VRNT) United States $1.571B 14.58
Sapiens (SPNS) Israel $1.414B 17.82
PROS Holdings (PRO) United States $1.036B 0.00
Rand Worldwide (RWWI) United States $0.632B 0.00
Simulations Plus (SLP) United States $0.568B 45.56
Magic Software Enterprises (MGIC) Israel $0.562B 12.18
Canaan (CAN) China $0.546B 0.00
Neonode (NEON) Sweden $0.138B 0.00
OptimizeRx (OPRX) United States $0.099B 0.00
Icad Inc (ICAD) United States $0.050B 0.00
Wetouch Technology (WETH) $0.020B 0.00
Smith Micro Software (SMSI) United States $0.016B 0.00
Global Interactive Technologies (GITS) South Korea $0.012B 0.00