NetSol Technologies - 26 Year Stock Price History | NTWK

Historical daily share price chart and data for NetSol Technologies since 1998 adjusted for splits and dividends. The latest closing stock price for NetSol Technologies as of July 23, 2024 is 2.95.
  • The all-time high NetSol Technologies stock closing price was 3750.00 on March 03, 2000.
  • The NetSol Technologies 52-week high stock price is 3.10, which is 5.1% above the current share price.
  • The NetSol Technologies 52-week low stock price is 1.72, which is 41.7% below the current share price.
  • The average NetSol Technologies stock price for the last 52 weeks is 2.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
NetSol Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.6162 2.1500 3.0100 2.0600 2.9500 34.09%
2023 2.3481 2.8100 3.2486 1.7500 2.2000 -23.74%
2022 3.4755 4.3100 4.3700 2.8850 2.8850 -27.15%
2021 4.4452 3.8500 5.6400 3.7300 3.9600 4.21%
2020 3.0647 4.1300 4.4000 2.0201 3.8000 -5.00%
2019 5.9218 6.3000 8.1100 3.5700 4.0000 -34.96%
2018 5.7731 4.8000 10.4700 4.3500 6.1500 30.59%
2017 4.4155 5.4000 5.4500 3.1500 4.7094 -9.43%
2016 6.3203 7.6500 7.7600 5.0000 5.2000 -32.99%
2015 5.4551 4.1900 8.3600 3.9300 7.7600 86.09%
2014 4.1422 6.1100 6.7200 2.7700 4.1700 -28.47%
2013 9.2157 6.2000 13.6100 4.2900 5.8300 -2.67%
2012 5.2561 4.2500 8.4000 3.6500 5.9900 44.30%
2011 12.4981 19.2500 23.2000 3.9050 4.1510 -77.80%
2010 10.9408 10.7000 20.8000 7.2000 18.7000 74.77%
2009 7.5291 7.0000 12.7000 2.5010 10.7000 67.19%
2008 21.1724 23.5000 34.1000 6.1000 6.4000 -73.44%
2007 21.0501 13.7400 44.6000 13.3000 24.1000 77.21%
2006 18.1914 18.3000 24.0000 13.2000 13.6000 -26.49%
2005 19.7231 26.3000 26.3000 16.5000 18.5000 -30.42%
2004 20.4042 23.0000 32.4000 10.9000 26.5900 15.61%
2003 21.6854 8.5000 55.0000 7.5000 23.0000 228.57%
2002 8.9365 20.5000 20.5000 2.5000 7.0000 -61.11%
2001 118.4738 339.0000 400.0000 7.5000 18.0000 -94.86%
2000 1377.1587 950.0000 3750.0000 225.0000 350.0000 -62.28%
1999 251.4940 184.5000 934.5000 103.0000 928.0000 402.98%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.034B $0.052B
NetSol Technologies is a multinational provider of enterprise software and IT services to the financial services industry. NetSol helps clients to identify, evaluate and implement technology solutions to meet their strategic business challenges and maximize their bottom line. By utilizing its worldwide resources, NetSol delivers high-quality, cost-effective equipment and vehicle finance portfolio management solutions. The Company also delivers managed IT services ranging from consulting and application development to systems integration and development outsourcing. NetSol's commitment to quality is demonstrated by its achievement of both ISO 9001 and SEI (Software Engineering Institute) CMMi (Capability Maturity Model) Level 5 assessment, a distinction shared by only 94 companies worldwide. The Company's clients include global automakers, financial institutions, technology companies and governmental agencies.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $3306.261B 38.51
Oracle (ORCL) United States $394.391B 32.02
Salesforce (CRM) United States $248.122B 36.95
Adobe (ADBE) United States $242.101B 39.17
Intuit (INTU) United States $178.099B 55.50
Synopsys (SNPS) United States $90.142B 62.13
Cadence Design Systems (CDNS) United States $77.093B 72.94
Autodesk (ADSK) United States $53.065B 48.38
Dassault Systemes SA (DASTY) France $49.857B 32.39
MicroStrategy (MSTR) United States $30.540B 0.00
ANSYS (ANSS) United States $27.943B 51.71
PTC (PTC) United States $21.279B 56.44
SS&C Technologies Holdings (SSNC) United States $16.746B 15.86
Manhattan Associates (MANH) United States $13.915B 68.90
Descartes Systems Group (DSGX) Canada $8.617B 72.09
Open Text (OTEX) Canada $8.406B 8.62
Trend Micro (TMICY) Japan $6.589B 47.71
CommVault Systems (CVLT) United States $5.475B 88.72
Pegasystems (PEGA) United States $5.344B 47.26
ACI Worldwide (ACIW) United States $4.497B 21.54
Blackbaud (BLKB) United States $4.090B 35.21
Progress Software (PRGS) United States $2.395B 15.39
Sapiens (SPNS) Israel $2.262B 30.84
Verint Systems (VRNT) United States $2.141B 20.05
BlackBerry (BB) Canada $1.458B 0.00
PROS Holdings (PRO) United States $1.166B 0.00
Simulations Plus (SLP) United States $0.812B 60.55
Rand Worldwide (RWWI) United States $0.672B 0.00
Magic Software Enterprises (MGIC) Israel $0.571B 12.10
American Software (AMSWA) United States $0.327B 28.11
Canaan (CAN) China $0.303B 0.00
Rigetti Computing (RGTI) United States $0.193B 0.00
OptimizeRx (OPRX) United States $0.186B 0.00
Neonode (NEON) Sweden $0.046B 0.00
Icad Inc (ICAD) United States $0.035B 0.00
Wetouch Technology (WETH) $0.025B 0.00
Smith Micro Software (SMSI) United States $0.023B 0.00
Hanryu Holdings (HRYU) South Korea $0.014B 0.00
GSE Systems (GVP) United States $0.011B 0.00
SAP SE (SAP) Germany $0.000B 49.03