Descartes Systems Group - 26 Year Stock Price History | DSGX
Historical daily share price chart and data for Descartes Systems Group since 1999 adjusted for splits and dividends. The latest closing stock price for Descartes Systems Group as of January 31, 2025 is 115.83.
- The all-time high Descartes Systems Group stock closing price was 121.37 on December 06, 2024.
- The Descartes Systems Group 52-week high stock price is 122.88, which is 6.1% above the current share price.
- The Descartes Systems Group 52-week low stock price is 84.12, which is 27.4% below the current share price.
- The average Descartes Systems Group stock price for the last 52 weeks is 100.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Descartes Systems Group Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
115.4368 |
113.5000 |
120.4100 |
110.9500 |
115.8300 |
1.96% |
| 2024 |
98.3584 |
81.4100 |
121.3700 |
79.5000 |
113.6000 |
35.14% |
| 2023 |
76.4452 |
69.9800 |
85.8800 |
67.2700 |
84.0600 |
20.69% |
| 2022 |
67.6687 |
80.9800 |
80.9800 |
56.8000 |
69.6500 |
-15.76% |
| 2021 |
70.5984 |
57.7300 |
90.4900 |
57.1600 |
82.6800 |
41.38% |
| 2020 |
49.5769 |
43.8500 |
62.4400 |
29.1400 |
58.4800 |
36.89% |
| 2019 |
37.3151 |
26.2800 |
43.7200 |
25.2500 |
42.7200 |
61.45% |
| 2018 |
30.2822 |
28.5500 |
35.3500 |
25.2000 |
26.4600 |
-6.83% |
| 2017 |
25.2785 |
21.2500 |
31.1500 |
21.0500 |
28.4000 |
32.71% |
| 2016 |
19.7022 |
19.6900 |
22.8000 |
15.4200 |
21.4000 |
6.57% |
| 2015 |
16.5896 |
14.7300 |
20.5100 |
14.4100 |
20.0800 |
35.49% |
| 2014 |
14.0007 |
13.1000 |
15.7100 |
12.3000 |
14.8200 |
10.68% |
| 2013 |
10.9269 |
9.2400 |
14.6300 |
8.7500 |
13.3900 |
43.98% |
| 2012 |
8.3976 |
7.2800 |
9.3600 |
6.9600 |
9.3000 |
29.89% |
| 2011 |
6.7220 |
6.9900 |
7.5000 |
5.7500 |
7.1600 |
1.70% |
| 2010 |
6.1477 |
6.1000 |
7.1699 |
5.0500 |
7.0400 |
18.72% |
| 2009 |
4.0236 |
2.9200 |
6.0000 |
2.1200 |
5.9300 |
98.33% |
| 2008 |
3.4274 |
4.2200 |
4.2500 |
2.2800 |
2.9900 |
-28.81% |
| 2007 |
4.2126 |
3.5300 |
4.9400 |
3.4700 |
4.2000 |
13.82% |
| 2006 |
3.7042 |
3.1900 |
4.2000 |
3.1200 |
3.6900 |
17.52% |
| 2005 |
2.1510 |
1.8300 |
3.1700 |
1.5500 |
3.1400 |
57.00% |
| 2004 |
1.7316 |
2.8700 |
3.5400 |
0.9500 |
2.0000 |
-29.08% |
| 2003 |
2.6356 |
3.3100 |
3.5000 |
2.0100 |
2.8200 |
-9.03% |
| 2002 |
3.8110 |
7.4300 |
8.6000 |
2.0500 |
3.1000 |
-58.39% |
| 2001 |
13.2737 |
20.1900 |
28.8800 |
3.9500 |
7.4500 |
-68.96% |
| 2000 |
37.4960 |
23.8800 |
90.5000 |
20.3100 |
24.0000 |
11.63% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer Software |
$9.921B |
$0.573B |
|
Descartes Systems Group Inc. a leading provider of software-as-a-service logistics solutions. It is delivering results across the globe today for organizations that operate logistics-intensive businesses. Descartes' logistics management solutions combine a multi-modal network, the Descartes Global Logistics Network, with component-based 'nano' sized applications to provide messaging services between logistics trading partners, `book-to-bill` services for contract carriers and private fleet management services for organizations of all sizes. These solutions and services help Descartes' customers reduce administrative costs, billing cycles, fleet size, contract carrier costs, and mileage driven and improve pick up and delivery reliability. Descartes Systems Group Inc. is headquartered in Waterloo, Canada.
|
