Smith Micro Software - 29 Year Stock Price History | SMSI

Historical daily share price chart and data for Smith Micro Software since 1995 adjusted for splits and dividends. The latest closing stock price for Smith Micro Software as of July 23, 2024 is 2.42.
  • The all-time high Smith Micro Software stock closing price was 836.16 on March 16, 2000.
  • The Smith Micro Software 52-week high stock price is 14.96, which is 518.2% above the current share price.
  • The Smith Micro Software 52-week low stock price is 1.88, which is 22.3% below the current share price.
  • The average Smith Micro Software stock price for the last 52 weeks is 5.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Smith Micro Software Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.5247 7.0400 7.1200 1.9393 2.4200 -63.38%
2023 11.3169 17.9200 27.2000 5.4360 6.6080 -60.67%
2022 23.0878 38.8800 38.9600 16.1600 16.8000 -57.32%
2021 44.8641 40.4000 62.8800 36.4000 39.3600 -9.23%
2020 36.3579 35.8400 54.9600 27.3600 43.3600 36.18%
2019 30.5077 15.6000 52.9600 14.0000 31.8400 121.11%
2018 18.0429 22.4000 22.8000 11.8400 14.4000 -36.62%
2017 11.3991 13.6000 25.5200 6.6280 22.7200 80.89%
2016 18.8185 23.3984 24.9600 10.4800 12.5600 -46.16%
2015 34.8933 30.4000 56.9600 20.8960 23.3280 -24.85%
2014 39.5993 47.3600 77.4400 23.6832 31.0400 -34.46%
2013 39.1241 51.5200 54.4000 25.8560 47.3600 -1.33%
2012 56.4187 42.5600 88.0000 35.5200 48.0000 32.74%
2011 165.1156 522.2400 539.8400 31.3600 36.1600 -92.82%
2010 327.7067 295.6800 512.0000 237.1200 503.6800 72.02%
2009 270.8317 177.2800 408.3200 116.8000 292.8000 64.57%
2008 216.5565 268.4800 288.6400 136.3200 177.9200 -34.36%
2007 458.1559 422.4000 660.8000 236.1600 271.0400 -40.31%
2006 405.8225 195.8400 592.6400 195.2000 454.0800 142.56%
2005 181.9697 267.8400 288.0000 111.0080 187.2000 -34.64%
2004 125.6856 70.0800 329.6000 51.2000 286.4000 349.75%
2003 73.3108 15.3600 152.6400 14.7200 63.6800 332.61%
2002 24.6917 33.9200 48.6400 6.7200 14.7200 -56.19%
2001 45.2129 32.9920 112.0000 19.2000 33.6000 15.86%
2000 195.9522 110.0800 836.1600 29.0016 29.0016 -67.04%
1999 69.6608 68.0000 208.0000 26.0000 88.0000 33.30%
1998 72.6348 68.0000 150.0160 42.0160 66.0160 10.03%
1997 102.4705 156.0000 176.0000 56.0000 60.0000 -61.58%
1996 254.6150 227.8400 548.0000 152.0000 156.1600 -27.70%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.022B $0.041B
Smith Micro Software, Inc. develops and sells communications softwarefor personal and business use. The company's objective is to enhance human interaction by giving users the ability to communicate through multimedia technologies over analog and digital platforms. Smith Micro's products enable personal communication through telephony, fax, multimedia email, data, paging, video security and video conferencing.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $3292.066B 38.35
Oracle (ORCL) United States $386.289B 31.36
Salesforce (CRM) United States $246.204B 36.66
Adobe (ADBE) United States $246.007B 39.80
Intuit (INTU) United States $180.174B 56.14
Synopsys (SNPS) United States $90.047B 62.06
Cadence Design Systems (CDNS) United States $78.207B 73.99
Autodesk (ADSK) United States $52.856B 48.19
Dassault Systemes SA (DASTY) France $50.472B 32.79
MicroStrategy (MSTR) United States $31.929B 0.00
ANSYS (ANSS) United States $27.817B 51.48
PTC (PTC) United States $21.356B 56.64
SS&C Technologies Holdings (SSNC) United States $16.709B 15.82
Manhattan Associates (MANH) United States $13.862B 73.58
Descartes Systems Group (DSGX) Canada $8.545B 71.49
Open Text (OTEX) Canada $8.374B 8.59
Trend Micro (TMICY) Japan $6.714B 48.62
CommVault Systems (CVLT) United States $5.509B 89.28
Pegasystems (PEGA) United States $5.100B 45.10
ACI Worldwide (ACIW) United States $4.461B 21.37
Blackbaud (BLKB) United States $4.032B 34.71
Progress Software (PRGS) United States $2.396B 15.39
Sapiens (SPNS) Israel $2.229B 30.40
Verint Systems (VRNT) United States $2.101B 19.68
BlackBerry (BB) Canada $1.429B 0.00
PROS Holdings (PRO) United States $1.126B 0.00
Simulations Plus (SLP) United States $0.804B 59.94
Rand Worldwide (RWWI) United States $0.663B 0.00
Magic Software Enterprises (MGIC) Israel $0.564B 11.97
Canaan (CAN) China $0.325B 0.00
American Software (AMSWA) United States $0.325B 27.89
OptimizeRx (OPRX) United States $0.183B 0.00
Rigetti Computing (RGTI) United States $0.181B 0.00
Neonode (NEON) Sweden $0.044B 0.00
Icad Inc (ICAD) United States $0.035B 0.00
NetSol Technologies (NTWK) United States $0.034B 0.00
Wetouch Technology (WETH) $0.027B 0.00
Hanryu Holdings (HRYU) South Korea $0.014B 0.00
GSE Systems (GVP) United States $0.011B 0.00
SAP SE (SAP) Germany $0.000B 45.77