CommVault Systems - 19 Year Stock Price History | CVLT
Historical daily share price chart and data for CommVault Systems since 2006 adjusted for splits and dividends. The latest closing stock price for CommVault Systems as of May 22, 2025 is 175.40.
- The all-time high CommVault Systems stock closing price was 187.90 on February 18, 2025.
- The CommVault Systems 52-week high stock price is 190.11, which is 8.4% above the current share price.
- The CommVault Systems 52-week low stock price is 105.76, which is 39.7% below the current share price.
- The average CommVault Systems stock price for the last 52 weeks is 152.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| CommVault Systems Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
164.2586 |
152.1100 |
187.9000 |
139.3500 |
175.4000 |
16.23% |
| 2024 |
125.3806 |
76.9700 |
177.6000 |
73.9700 |
150.9100 |
88.99% |
| 2023 |
66.7675 |
63.9100 |
80.6700 |
54.3400 |
79.8500 |
27.07% |
| 2022 |
61.6107 |
69.1100 |
69.7100 |
51.0800 |
62.8400 |
-8.82% |
| 2021 |
70.5817 |
54.6000 |
83.8700 |
54.6000 |
68.9200 |
24.47% |
| 2020 |
42.6848 |
45.2000 |
57.2000 |
27.8300 |
55.3700 |
24.04% |
| 2019 |
52.5720 |
57.4400 |
68.5800 |
41.2800 |
44.6400 |
-24.45% |
| 2018 |
62.4453 |
53.0000 |
71.8000 |
49.7500 |
59.0900 |
12.55% |
| 2017 |
55.2168 |
52.4000 |
63.2000 |
48.5000 |
52.5000 |
2.14% |
| 2016 |
46.3305 |
37.9700 |
57.2000 |
30.4100 |
51.4000 |
30.62% |
| 2015 |
41.8867 |
51.5500 |
51.5500 |
33.9600 |
39.3500 |
-23.87% |
| 2014 |
55.4898 |
74.1000 |
76.1000 |
42.8800 |
51.6900 |
-30.95% |
| 2013 |
77.8166 |
72.0600 |
89.4500 |
67.0900 |
74.8620 |
7.46% |
| 2012 |
53.3823 |
42.9300 |
72.4200 |
39.2000 |
69.6624 |
63.07% |
| 2011 |
39.0038 |
29.4800 |
50.5400 |
28.9300 |
42.7200 |
49.27% |
| 2010 |
24.0046 |
24.2400 |
31.4100 |
17.8000 |
28.6200 |
20.76% |
| 2009 |
16.3460 |
13.5700 |
24.2500 |
10.2300 |
23.7000 |
76.73% |
| 2008 |
14.1611 |
20.4200 |
20.4200 |
7.9400 |
13.4100 |
-36.69% |
| 2007 |
18.2965 |
18.9800 |
22.8700 |
15.3500 |
21.1800 |
5.85% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer Software |
$7.695B |
$0.996B |
|
CommVault provides Unified Data Management solutions for high-performance data protection, universal availability and simplified management of data on complex storage networks. The CommVault QiNetix platform, based on CommVault's Common Technology Engine, integrates Galaxy backup and recovery, snapshot management and recovery, remote replication, active data migration and archiving, e-mail compliance, enterprise service level management and reporting and storage resource management software solutions. The QiNetix unified approach is designed to allow customers to add integrate QiNetix components, at a fraction of the time, effort and money required by separate point products.
|
