Neonode - 41 Year Stock Price History | NEON

Historical daily share price chart and data for Neonode since 1984 adjusted for splits and dividends. The latest closing stock price for Neonode as of May 06, 2025 is 12.22.
  • The all-time high Neonode stock closing price was 32187.50 on June 09, 2000.
  • The Neonode 52-week high stock price is 15.00, which is 22.7% above the current share price.
  • The Neonode 52-week low stock price is 1.90, which is 84.5% below the current share price.
  • The average Neonode stock price for the last 52 weeks is 6.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Neonode Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 8.9115 8.3200 13.1200 7.2000 12.2200 48.48%
2024 4.1760 2.3100 12.1200 1.2400 8.2300 259.39%
2023 5.0015 5.5300 12.9000 1.1000 2.2900 -58.36%
2022 4.9461 8.9100 9.1200 3.3600 5.5000 -37.85%
2021 7.8012 6.9600 11.4000 4.7000 8.8500 31.11%
2020 6.0216 2.0300 12.5000 1.2900 6.7500 247.94%
2019 2.5766 1.8600 3.5600 1.2800 1.9400 16.87%
2018 3.7660 7.3900 9.2000 1.5000 1.6600 -77.66%
2017 12.9192 19.1000 19.1000 7.4310 7.4310 -59.61%
2016 17.2045 25.5000 25.7000 9.8000 18.4000 -27.27%
2015 29.8435 34.9000 47.2000 22.2000 25.3000 -25.15%
2014 39.3779 66.8000 75.1000 17.8000 33.8000 -46.52%
2013 59.4131 49.9000 82.8000 45.7000 63.2000 30.04%
2012 44.3390 48.0000 69.9000 29.5000 48.6000 2.32%
2011 36.7331 16.7500 59.7000 12.7000 47.5000 171.82%
2010 11.3500 5.0250 20.0000 5.0000 17.4750 249.50%
2009 7.6794 14.5000 14.5000 4.2500 5.0000 -60.00%
2008 279.1272 862.5000 925.0000 7.5000 12.5000 -98.56%
2007 887.4985 462.5000 1985.0000 405.0000 870.0000 74.04%
2006 943.4250 2025.0000 2162.5000 400.6250 499.8750 -75.01%
2005 3559.4325 5200.0000 5525.0000 2000.0000 2000.0000 -60.00%
2004 5221.3278 8262.5000 9375.0000 3350.0000 5000.0000 -42.11%
2003 3595.4915 1196.2500 10612.5000 700.0000 8637.5000 712.94%
2002 1717.5104 700.0000 2937.5000 700.0000 1062.5000 44.07%
2001 2878.5327 4843.7500 6875.0000 613.2500 737.5000 -83.14%
2000 17242.6072 8593.7500 32187.5000 4218.7500 4375.0000 -45.10%
1999 6775.2088 9843.7500 13437.5000 4375.0000 7968.7500 -16.39%
1998 7513.8510 12968.8000 12968.8000 3593.7500 9531.2500 -27.38%
1997 11866.6289 4375.0000 23125.0000 4375.0000 13125.0000 162.50%
1996 8704.7380 15625.0000 15625.0000 4375.0000 5000.0000 -68.00%
1995 15003.0900 9687.5000 19375.0000 9687.5000 15625.0000 56.25%
1994 9936.1403 10937.5000 13750.0000 6875.0000 10000.0000 -8.57%
1993 13801.0072 15312.5000 18125.0000 9062.5000 10937.5000 -33.96%
1992 14263.2038 15312.5000 23750.0000 9375.0000 16562.5000 15.22%
1991 7207.0313 6718.7500 14375.0000 5000.0000 14375.0000 113.95%
1990 5553.0780 7031.2500 7825.0000 3828.1200 6718.7500 1.03%
1989 6724.7664 5468.7500 7421.8800 5087.5000 6650.0000 21.60%
1988 5294.2679 5087.5000 6835.9400 3525.0000 5468.7500 7.49%
1987 6145.0877 5859.3800 9387.5000 4500.0000 5087.5000 -13.17%
1986 8071.5380 10546.9000 10546.9000 5087.5000 5859.3800 -40.06%
1985 8225.2292 4687.5000 12109.4000 3125.0000 9775.0000 108.53%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.190B $0.003B
Neonode is a company that designs, develops and sells patented technologies and products focused on unique user experiences. With offices in Stockholm, Sweden and San Ramon, California, Neonode Inc. is a company with licenses and products sold worldwide through both direct web sales and local distribution partners.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $3241.853B 33.71
Oracle (ORCL) United States $417.558B 30.72
SAP SE (SAP) Germany $371.782B 54.72
Salesforce (CRM) United States $262.104B 34.51
Intuit (INTU) United States $176.734B 51.06
Adobe (ADBE) United States $162.408B 24.13
MicroStrategy (MSTR) United States $99.474B 0.00
Cadence Design Systems (CDNS) United States $84.324B 63.15
Synopsys (SNPS) United States $73.817B 50.84
Dassault Systemes SA (DASTY) France $50.278B 31.25
ANSYS (ANSS) United States $28.563B 39.05
PTC (PTC) United States $19.351B 39.64
SS&C Technologies Holdings (SSNC) United States $19.264B 15.81
Manhattan Associates (MANH) United States $11.171B 51.39
Trend Micro (TMICY) Japan $10.148B 42.37
Descartes Systems Group (DSGX) Canada $9.218B 65.26
Pegasystems (PEGA) United States $7.937B 37.24
CommVault Systems (CVLT) United States $7.656B 82.86
Open Text (OTEX) Canada $6.964B 7.62
ACI Worldwide (ACIW) United States $5.737B 23.51
Blackbaud (BLKB) United States $3.034B 25.53
Progress Software (PRGS) United States $2.611B 14.87
Sapiens (SPNS) Israel $1.576B 19.72
Verint Systems (VRNT) United States $1.100B 10.66
PROS Holdings (PRO) United States $0.780B 0.00
Simulations Plus (SLP) United States $0.676B 46.04
Magic Software Enterprises (MGIC) Israel $0.673B 14.57
Rand Worldwide (RWWI) United States $0.516B 10.66
OptimizeRx (OPRX) United States $0.178B 0.00
Icad Inc (ICAD) United States $0.096B 0.00
NetSol Technologies (NTWK) United States $0.028B 0.00
Smith Micro Software (SMSI) United States $0.020B 0.00
Wetouch Technology (WETH) $0.011B 0.00
Global Interactive Technologies (GITS) South Korea $0.004B 0.00