Neonode - 41 Year Stock Price History | NEON
Historical daily share price chart and data for Neonode since 1984 adjusted for splits and dividends. The latest closing stock price for Neonode as of May 30, 2025 is 10.22.
- The all-time high Neonode stock closing price was 32187.50 on June 09, 2000.
- The Neonode 52-week high stock price is 15.00, which is 46.8% above the current share price.
- The Neonode 52-week low stock price is 1.90, which is 81.4% below the current share price.
- The average Neonode stock price for the last 52 weeks is 7.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Neonode Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
9.1845 |
8.3200 |
13.1200 |
7.2000 |
10.2200 |
24.18% |
| 2024 |
4.1760 |
2.3100 |
12.1200 |
1.2400 |
8.2300 |
259.39% |
| 2023 |
5.0015 |
5.5300 |
12.9000 |
1.1000 |
2.2900 |
-58.36% |
| 2022 |
4.9461 |
8.9100 |
9.1200 |
3.3600 |
5.5000 |
-37.85% |
| 2021 |
7.8012 |
6.9600 |
11.4000 |
4.7000 |
8.8500 |
31.11% |
| 2020 |
6.0216 |
2.0300 |
12.5000 |
1.2900 |
6.7500 |
247.94% |
| 2019 |
2.5766 |
1.8600 |
3.5600 |
1.2800 |
1.9400 |
16.87% |
| 2018 |
3.7660 |
7.3900 |
9.2000 |
1.5000 |
1.6600 |
-77.66% |
| 2017 |
12.9192 |
19.1000 |
19.1000 |
7.4310 |
7.4310 |
-59.61% |
| 2016 |
17.2045 |
25.5000 |
25.7000 |
9.8000 |
18.4000 |
-27.27% |
| 2015 |
29.8435 |
34.9000 |
47.2000 |
22.2000 |
25.3000 |
-25.15% |
| 2014 |
39.3779 |
66.8000 |
75.1000 |
17.8000 |
33.8000 |
-46.52% |
| 2013 |
59.4131 |
49.9000 |
82.8000 |
45.7000 |
63.2000 |
30.04% |
| 2012 |
44.3390 |
48.0000 |
69.9000 |
29.5000 |
48.6000 |
2.32% |
| 2011 |
36.7331 |
16.7500 |
59.7000 |
12.7000 |
47.5000 |
171.82% |
| 2010 |
11.3500 |
5.0250 |
20.0000 |
5.0000 |
17.4750 |
249.50% |
| 2009 |
7.6794 |
14.5000 |
14.5000 |
4.2500 |
5.0000 |
-60.00% |
| 2008 |
279.1272 |
862.5000 |
925.0000 |
7.5000 |
12.5000 |
-98.56% |
| 2007 |
887.4985 |
462.5000 |
1985.0000 |
405.0000 |
870.0000 |
74.04% |
| 2006 |
943.4250 |
2025.0000 |
2162.5000 |
400.6250 |
499.8750 |
-75.01% |
| 2005 |
3559.4325 |
5200.0000 |
5525.0000 |
2000.0000 |
2000.0000 |
-60.00% |
| 2004 |
5221.3278 |
8262.5000 |
9375.0000 |
3350.0000 |
5000.0000 |
-42.11% |
| 2003 |
3595.4915 |
1196.2500 |
10612.5000 |
700.0000 |
8637.5000 |
712.94% |
| 2002 |
1717.5104 |
700.0000 |
2937.5000 |
700.0000 |
1062.5000 |
44.07% |
| 2001 |
2878.5327 |
4843.7500 |
6875.0000 |
613.2500 |
737.5000 |
-83.14% |
| 2000 |
17242.6072 |
8593.7500 |
32187.5000 |
4218.7500 |
4375.0000 |
-45.10% |
| 1999 |
6775.2088 |
9843.7500 |
13437.5000 |
4375.0000 |
7968.7500 |
-16.39% |
| 1998 |
7513.8510 |
12968.8000 |
12968.8000 |
3593.7500 |
9531.2500 |
-27.38% |
| 1997 |
11866.6289 |
4375.0000 |
23125.0000 |
4375.0000 |
13125.0000 |
162.50% |
| 1996 |
8704.7380 |
15625.0000 |
15625.0000 |
4375.0000 |
5000.0000 |
-68.00% |
| 1995 |
15003.0900 |
9687.5000 |
19375.0000 |
9687.5000 |
15625.0000 |
56.25% |
| 1994 |
9936.1403 |
10937.5000 |
13750.0000 |
6875.0000 |
10000.0000 |
-8.57% |
| 1993 |
13801.0072 |
15312.5000 |
18125.0000 |
9062.5000 |
10937.5000 |
-33.96% |
| 1992 |
14263.2038 |
15312.5000 |
23750.0000 |
9375.0000 |
16562.5000 |
15.22% |
| 1991 |
7207.0313 |
6718.7500 |
14375.0000 |
5000.0000 |
14375.0000 |
113.95% |
| 1990 |
5553.0780 |
7031.2500 |
7825.0000 |
3828.1200 |
6718.7500 |
1.03% |
| 1989 |
6724.7664 |
5468.7500 |
7421.8800 |
5087.5000 |
6650.0000 |
21.60% |
| 1988 |
5294.2679 |
5087.5000 |
6835.9400 |
3525.0000 |
5468.7500 |
7.49% |
| 1987 |
6145.0877 |
5859.3800 |
9387.5000 |
4500.0000 |
5087.5000 |
-13.17% |
| 1986 |
8071.5380 |
10546.9000 |
10546.9000 |
5087.5000 |
5859.3800 |
-40.06% |
| 1985 |
8225.2292 |
4687.5000 |
12109.4000 |
3125.0000 |
9775.0000 |
108.53% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer Software |
$0.172B |
$0.003B |
|
Neonode is a company that designs, develops and sells patented technologies and products focused on unique user experiences. With offices in Stockholm, Sweden and San Ramon, California, Neonode Inc. is a company with licenses and products sold worldwide through both direct web sales and local distribution partners.
|
