Adobe - 39 Year Stock Price History | ADBE

Historical daily share price chart and data for Adobe since 1986 adjusted for splits and dividends. The latest closing stock price for Adobe as of May 16, 2025 is 417.12.
  • The all-time high Adobe stock closing price was 688.37 on November 19, 2021.
  • The Adobe 52-week high stock price is 587.75, which is 40.9% above the current share price.
  • The Adobe 52-week low stock price is 332.01, which is 20.4% below the current share price.
  • The average Adobe stock price for the last 52 weeks is 475.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Adobe Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 407.8752 441.0000 464.1100 340.0000 417.1250 -6.20%
2024 524.8433 580.0700 634.7600 437.3900 444.6800 -25.46%
2023 465.5968 336.9200 633.6600 320.5400 596.6000 77.28%
2022 396.1215 564.3700 564.3700 275.2000 336.5300 -40.65%
2021 560.6137 485.3400 688.3700 421.2000 567.0600 13.38%
2020 415.9712 334.4300 533.8000 285.0000 500.1200 51.64%
2019 279.3228 224.5700 331.2000 215.7000 329.8100 45.78%
2018 235.0375 177.7000 275.4900 177.7000 226.2400 29.10%
2017 143.9961 103.4800 185.4000 103.4800 175.2400 70.22%
2016 97.3250 91.9700 110.8100 73.8500 102.9500 9.59%
2015 80.9678 72.3400 95.5600 69.9900 93.9400 29.22%
2014 67.4529 59.2900 76.0200 58.0900 72.7000 21.41%
2013 46.8033 38.3400 60.8900 37.7300 59.8790 58.91%
2012 32.6698 28.5700 38.0900 28.2800 37.6800 33.29%
2011 30.1247 31.2900 35.8600 22.6900 28.2700 -8.15%
2010 31.2119 37.0900 37.7000 25.6000 30.7800 -16.31%
2009 28.6261 23.0200 37.8600 15.9800 36.7800 72.76%
2008 35.3267 41.7100 45.8900 20.4400 21.2900 -50.18%
2007 41.9653 39.9200 48.0000 37.5200 42.7300 3.92%
2006 35.5965 38.5200 42.8100 26.4700 41.1200 11.26%
2005 30.7657 30.8389 38.8200 25.9100 36.9600 17.84%
2004 23.0870 19.5184 32.0670 17.1728 31.3638 60.77%
2003 17.5055 12.7591 22.8780 12.7591 19.5084 57.82%
2002 14.8607 15.8458 21.3971 8.3178 12.3608 -20.01%
2001 18.4631 23.2213 29.8749 11.3622 15.4527 -46.54%
2000 29.3103 16.2747 41.3560 13.6682 28.9057 73.15%
1999 10.7482 6.1838 18.9981 4.9223 16.6936 188.36%
1998 4.9475 4.9977 6.2651 3.0181 5.7891 13.73%
1997 5.0483 4.6740 6.4046 4.0287 5.0903 12.55%
1996 4.4145 7.7158 7.7158 3.6330 4.5227 -39.37%
1995 6.1983 3.5412 8.6784 3.4438 7.4601 109.34%
1994 3.5794 2.5273 4.4920 2.5273 3.5636 34.67%
1993 2.8165 1.9599 4.2922 1.9304 2.6462 42.51%
1992 2.5167 3.9647 3.9647 1.5326 1.8568 -51.56%
1991 2.8888 1.6740 3.8623 1.5721 3.8331 126.03%
1990 1.8070 1.1725 2.9351 1.0335 1.6958 44.63%
1989 1.2226 1.2374 1.6243 0.8974 1.1725 -5.24%
1988 0.8838 0.6638 1.2879 0.5355 1.2374 88.00%
1987 0.7139 0.2929 1.2049 0.2929 0.6582 127.99%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $177.779B $21.505B
Adobe Inc. is one of the largest software companies in the world. Adobe picks up licensing fees from customers, which form the bulk of its revenue. The company also offers technical support and education, which account for the balance. The company operates through three segments. The Digital Media solutions segment enables small businesses and enterprises to create highly compelling content, deliver it across diverse media through smartphones, tablets, e-readers, and other devices, and then optimize it through systematic targeting and measurement. Within Digital Media, the two major components of revenue are the Creative family of products and Document Services products. The target customers are traditional content creators, web application developers, digital media professionals and user interface designers/developers, writers, videographers and photographers.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $3376.382B 35.11
Oracle (ORCL) United States $448.883B 33.02
SAP SE (SAP) Germany $364.141B 53.60
Salesforce (CRM) United States $279.908B 36.85
Intuit (INTU) United States $187.385B 54.14
MicroStrategy (MSTR) United States $109.307B 0.00
Cadence Design Systems (CDNS) United States $87.799B 65.76
Synopsys (SNPS) United States $79.541B 54.78
Dassault Systemes SA (DASTY) France $50.815B 31.58
ANSYS (ANSS) United States $30.474B 41.66
PTC (PTC) United States $20.740B 42.48
SS&C Technologies Holdings (SSNC) United States $19.634B 16.11
Manhattan Associates (MANH) United States $11.808B 54.33
Trend Micro (TMICY) Japan $10.273B 45.29
Descartes Systems Group (DSGX) Canada $9.716B 68.79
Pegasystems (PEGA) United States $8.470B 39.75
CommVault Systems (CVLT) United States $7.856B 84.78
Open Text (OTEX) Canada $7.292B 7.99
ACI Worldwide (ACIW) United States $5.126B 18.10
Blackbaud (BLKB) United States $3.128B 26.31
Progress Software (PRGS) United States $2.716B 15.47
Sapiens (SPNS) Israel $1.595B 19.82
Verint Systems (VRNT) United States $1.096B 10.96
PROS Holdings (PRO) United States $0.882B 0.00
Magic Software Enterprises (MGIC) Israel $0.777B 16.85
Simulations Plus (SLP) United States $0.634B 43.19
Rand Worldwide (RWWI) United States $0.520B 10.75
OptimizeRx (OPRX) United States $0.211B 0.00
Neonode (NEON) Sweden $0.181B 0.00
Icad Inc (ICAD) United States $0.110B 0.00
NetSol Technologies (NTWK) United States $0.032B 138.00
Smith Micro Software (SMSI) United States $0.017B 0.00
Wetouch Technology (WETH) $0.012B 0.00
Global Interactive Technologies (GITS) South Korea $0.004B 0.00