Verint Systems - 23 Year Stock Price History | VRNT
Historical daily share price chart and data for Verint Systems since 2002 adjusted for splits and dividends. The latest closing stock price for Verint Systems as of May 12, 2025 is 18.69.
- The all-time high Verint Systems stock closing price was 55.75 on April 22, 2022.
- The Verint Systems 52-week high stock price is 38.17, which is 104.2% above the current share price.
- The Verint Systems 52-week low stock price is 14.15, which is 24.3% below the current share price.
- The average Verint Systems stock price for the last 52 weeks is 26.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Verint Systems Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
21.6409 |
26.7500 |
26.7800 |
14.5500 |
18.6900 |
-31.91% |
| 2024 |
29.3748 |
26.2900 |
37.2300 |
21.3000 |
27.4500 |
1.55% |
| 2023 |
32.1539 |
36.5200 |
40.6900 |
18.5000 |
27.0300 |
-25.50% |
| 2022 |
45.2002 |
52.6400 |
55.7500 |
32.6800 |
36.2800 |
-30.91% |
| 2021 |
45.6586 |
33.6577 |
52.7700 |
33.6475 |
52.5100 |
53.43% |
| 2020 |
25.1909 |
29.1900 |
34.2231 |
17.1982 |
34.2231 |
21.35% |
| 2019 |
26.6106 |
21.5690 |
32.5064 |
20.7081 |
28.2017 |
30.84% |
| 2018 |
22.4157 |
21.2939 |
26.3372 |
19.0525 |
21.5537 |
1.10% |
| 2017 |
20.4667 |
18.4666 |
22.6694 |
18.4666 |
21.3194 |
18.72% |
| 2016 |
18.0291 |
20.4228 |
20.6979 |
15.5018 |
17.9572 |
-13.09% |
| 2015 |
27.9840 |
29.6332 |
33.8003 |
20.3770 |
20.6623 |
-30.40% |
| 2014 |
25.4701 |
21.7779 |
31.0392 |
21.4773 |
29.6893 |
35.72% |
| 2013 |
18.1432 |
15.4305 |
21.9205 |
15.2063 |
21.8747 |
46.25% |
| 2012 |
14.4850 |
14.3520 |
16.4961 |
12.7407 |
14.9567 |
6.63% |
| 2011 |
16.1240 |
16.0785 |
19.3126 |
11.9277 |
14.0261 |
-13.12% |
| 2010 |
13.1849 |
9.7530 |
17.4180 |
9.0910 |
16.1447 |
64.67% |
| 2009 |
5.3128 |
3.7179 |
9.8040 |
1.6756 |
9.8040 |
175.00% |
| 2008 |
8.7824 |
10.1350 |
12.2741 |
2.8266 |
3.5651 |
-64.19% |
| 2007 |
14.2973 |
17.7439 |
18.6759 |
6.7991 |
9.9568 |
-42.97% |
| 2006 |
16.6121 |
16.9545 |
19.3431 |
12.8037 |
17.4587 |
-0.55% |
| 2005 |
18.5322 |
18.5945 |
21.7623 |
15.1465 |
17.5555 |
-5.12% |
| 2004 |
16.0999 |
11.4439 |
21.3956 |
11.4439 |
18.5028 |
61.04% |
| 2003 |
10.7857 |
11.4541 |
13.9751 |
7.3288 |
11.4898 |
11.79% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer Software |
$1.077B |
$0.909B |
|
Verint Systems Inc. is a leading provider of analytic solutions for communications interception, digital video security and surveillance, and enterprise business intelligence.
|
