Verint Systems - 22 Year Stock Price History | VRNT

Historical daily share price chart and data for Verint Systems since 2002 adjusted for splits and dividends. The latest closing stock price for Verint Systems as of July 23, 2024 is 34.69.
  • The all-time high Verint Systems stock closing price was 55.75 on April 22, 2022.
  • The Verint Systems 52-week high stock price is 38.17, which is 10% above the current share price.
  • The Verint Systems 52-week low stock price is 18.41, which is 46.9% below the current share price.
  • The average Verint Systems stock price for the last 52 weeks is 28.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Verint Systems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 31.0950 26.2900 37.2300 25.3700 34.6900 28.34%
2023 32.1539 36.5200 40.6900 18.5000 27.0300 -25.50%
2022 45.2002 52.6400 55.7500 32.6800 36.2800 -30.91%
2021 45.6585 33.6577 52.7700 33.6475 52.5100 53.43%
2020 25.1909 29.1900 34.2231 17.1982 34.2231 21.35%
2019 26.6105 21.5690 32.5064 20.7081 28.2017 30.84%
2018 22.4157 21.2939 26.3372 19.0525 21.5537 1.10%
2017 20.4666 18.4666 22.6694 18.4666 21.3194 18.72%
2016 18.0291 20.4228 20.6979 15.5018 17.9572 -13.09%
2015 27.9839 29.6332 33.8003 20.3770 20.6623 -30.40%
2014 25.4700 21.7779 31.0392 21.4773 29.6893 35.72%
2013 18.1432 15.4305 21.9205 15.2063 21.8747 46.25%
2012 14.4880 14.3556 16.5003 12.7407 14.9567 6.61%
2011 16.1280 16.0825 19.3174 11.9307 14.0295 -13.12%
2010 13.1882 9.7555 17.4223 9.0932 16.1488 64.68%
2009 5.3141 3.7188 9.8064 1.6760 9.8064 175.00%
2008 8.7846 10.1375 12.2771 2.8273 3.5660 -64.19%
2007 14.3008 17.7483 18.6806 6.8008 9.9592 -42.97%
2006 16.6167 16.9587 19.3479 12.8069 17.4631 -0.55%
2005 18.5367 18.5991 21.7677 15.1503 17.5599 -5.12%
2004 16.1039 11.4468 21.4009 11.4468 18.5074 61.04%
2003 10.7890 11.4570 13.9786 7.3306 11.4926 11.79%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $2.141B $0.910B
Verint Systems Inc. is a leading provider of analytic solutions for communications interception, digital video security and surveillance, and enterprise business intelligence.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $3306.261B 38.51
Oracle (ORCL) United States $394.391B 32.02
Salesforce (CRM) United States $248.122B 36.95
Adobe (ADBE) United States $242.101B 39.17
Intuit (INTU) United States $178.099B 55.50
Synopsys (SNPS) United States $90.142B 62.13
Cadence Design Systems (CDNS) United States $77.093B 72.94
Autodesk (ADSK) United States $53.065B 48.38
Dassault Systemes SA (DASTY) France $49.857B 32.39
MicroStrategy (MSTR) United States $30.540B 0.00
ANSYS (ANSS) United States $27.943B 51.71
PTC (PTC) United States $21.279B 56.44
SS&C Technologies Holdings (SSNC) United States $16.746B 15.86
Manhattan Associates (MANH) United States $13.915B 68.90
Descartes Systems Group (DSGX) Canada $8.617B 72.09
Open Text (OTEX) Canada $8.406B 8.62
Trend Micro (TMICY) Japan $6.589B 47.71
CommVault Systems (CVLT) United States $5.475B 88.72
Pegasystems (PEGA) United States $5.344B 47.26
ACI Worldwide (ACIW) United States $4.497B 21.54
Blackbaud (BLKB) United States $4.090B 35.21
Progress Software (PRGS) United States $2.395B 15.39
Sapiens (SPNS) Israel $2.262B 30.84
BlackBerry (BB) Canada $1.458B 0.00
PROS Holdings (PRO) United States $1.166B 0.00
Simulations Plus (SLP) United States $0.812B 60.55
Rand Worldwide (RWWI) United States $0.672B 0.00
Magic Software Enterprises (MGIC) Israel $0.571B 12.10
American Software (AMSWA) United States $0.327B 28.11
Canaan (CAN) China $0.303B 0.00
Rigetti Computing (RGTI) United States $0.193B 0.00
OptimizeRx (OPRX) United States $0.186B 0.00
Neonode (NEON) Sweden $0.046B 0.00
Icad Inc (ICAD) United States $0.035B 0.00
NetSol Technologies (NTWK) United States $0.034B 0.00
Wetouch Technology (WETH) $0.025B 0.00
Smith Micro Software (SMSI) United States $0.023B 0.00
Hanryu Holdings (HRYU) South Korea $0.014B 0.00
GSE Systems (GVP) United States $0.011B 0.00
SAP SE (SAP) Germany $0.000B 49.03