Verint Systems - 22 Year Stock Price History | VRNT

Historical daily share price chart and data for Verint Systems since 2002 adjusted for splits and dividends. The latest closing stock price for Verint Systems as of November 29, 2024 is 25.20.
  • The all-time high Verint Systems stock closing price was 55.75 on April 22, 2022.
  • The Verint Systems 52-week high stock price is 38.17, which is 51.5% above the current share price.
  • The Verint Systems 52-week low stock price is 21.27, which is 15.6% below the current share price.
  • The average Verint Systems stock price for the last 52 weeks is 29.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Verint Systems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 29.4767 26.2900 37.2300 21.3000 25.2000 -6.77%
2023 32.1539 36.5200 40.6900 18.5000 27.0300 -25.50%
2022 45.2002 52.6400 55.7500 32.6800 36.2800 -30.91%
2021 45.6585 33.6577 52.7700 33.6475 52.5100 53.43%
2020 25.1909 29.1900 34.2231 17.1982 34.2231 21.35%
2019 26.6105 21.5690 32.5064 20.7081 28.2017 30.84%
2018 22.4157 21.2939 26.3372 19.0525 21.5537 1.10%
2017 20.4666 18.4666 22.6694 18.4666 21.3194 18.72%
2016 18.0291 20.4228 20.6979 15.5018 17.9572 -13.09%
2015 27.9839 29.6332 33.8003 20.3770 20.6623 -30.40%
2014 25.4700 21.7779 31.0392 21.4773 29.6893 35.72%
2013 18.1432 15.4305 21.9205 15.2063 21.8747 46.25%
2012 14.4880 14.3556 16.5003 12.7407 14.9567 6.61%
2011 16.1280 16.0825 19.3174 11.9307 14.0295 -13.12%
2010 13.1882 9.7555 17.4223 9.0932 16.1488 64.68%
2009 5.3141 3.7188 9.8064 1.6760 9.8064 175.00%
2008 8.7846 10.1375 12.2771 2.8273 3.5660 -64.19%
2007 14.3008 17.7483 18.6806 6.8008 9.9592 -42.97%
2006 16.6167 16.9587 19.3479 12.8069 17.4631 -0.55%
2005 18.5367 18.5991 21.7677 15.1503 17.5599 -5.12%
2004 16.1039 11.4468 21.4009 11.4468 18.5074 61.04%
2003 10.7890 11.4570 13.9786 7.3306 11.4926 11.79%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $1.563B $0.910B
Verint Systems Inc. is a leading provider of analytic solutions for communications interception, digital video security and surveillance, and enterprise business intelligence.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $3148.375B 34.94
Oracle (ORCL) United States $512.203B 39.33
Salesforce (CRM) United States $315.470B 45.71
SAP SE (SAP) Germany $291.893B 52.45
Adobe (ADBE) United States $227.112B 35.61
Intuit (INTU) United States $179.631B 55.23
Synopsys (SNPS) United States $85.792B 56.76
Cadence Design Systems (CDNS) United States $84.147B 74.47
MicroStrategy (MSTR) United States $78.519B 0.00
Autodesk (ADSK) United States $62.759B 51.57
Dassault Systemes SA (DASTY) France $46.149B 29.22
ANSYS (ANSS) United States $30.704B 43.89
PTC (PTC) United States $24.033B 55.26
SS&C Technologies Holdings (SSNC) United States $19.156B 17.15
Manhattan Associates (MANH) United States $17.433B 81.09
Descartes Systems Group (DSGX) Canada $9.987B 78.97
Pegasystems (PEGA) United States $8.144B 53.96
Open Text (OTEX) Canada $8.091B 8.22
Trend Micro (TMICY) Japan $7.531B 38.18
CommVault Systems (CVLT) United States $7.503B 96.40
ACI Worldwide (ACIW) United States $5.960B 21.94
Blackbaud (BLKB) United States $4.257B 35.27
Progress Software (PRGS) United States $2.935B 17.95
Sapiens (SPNS) Israel $1.523B 19.25
BlackBerry (BB) Canada $1.520B 0.00
PROS Holdings (PRO) United States $1.096B 0.00
Rand Worldwide (RWWI) United States $0.672B 0.00
Simulations Plus (SLP) United States $0.638B 57.76
Magic Software Enterprises (MGIC) Israel $0.618B 13.38
Canaan (CAN) China $0.597B 0.00
Neonode (NEON) Sweden $0.138B 0.00
OptimizeRx (OPRX) United States $0.100B 0.00
Icad Inc (ICAD) United States $0.046B 0.00
NetSol Technologies (NTWK) United States $0.031B 38.43
Wetouch Technology (WETH) $0.020B 0.00
Hanryu Holdings (HRYU) South Korea $0.013B 0.00
Smith Micro Software (SMSI) United States $0.010B 0.00