MicroStrategy - 27 Year Stock Price History | MSTR

Historical daily share price chart and data for MicroStrategy since 1998 adjusted for splits and dividends. The latest closing stock price for MicroStrategy as of April 04, 2025 is 293.20.
  • The all-time high MicroStrategy stock closing price was 473.83 on November 20, 2024.
  • The MicroStrategy 52-week high stock price is 543.00, which is 85.2% above the current share price.
  • The MicroStrategy 52-week low stock price is 101.00, which is 65.6% below the current share price.
  • The average MicroStrategy stock price for the last 52 weeks is 228.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
MicroStrategy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 316.3216 300.0100 396.5000 239.2700 293.2000 1.24%
2024 170.8215 68.5150 473.8300 45.0190 289.6200 358.54%
2023 35.0031 14.5020 67.0710 14.5020 63.1620 346.15%
2022 29.3602 55.8260 55.8260 13.6630 14.1570 -74.00%
2021 65.6306 42.5220 127.2940 42.5220 54.4490 40.13%
2020 15.6859 14.4310 38.9970 9.2200 38.8550 172.42%
2019 14.1420 12.8570 15.8060 12.1580 14.2630 11.65%
2018 13.2955 13.1800 14.9960 11.6580 12.7750 -2.70%
2017 16.4665 19.7840 20.5100 12.3960 13.1300 -33.49%
2016 17.6941 17.1130 20.4440 14.2390 19.7400 10.10%
2015 18.1393 16.3120 22.1600 15.3660 17.9290 10.40%
2014 13.7588 12.3530 17.3890 10.0540 16.2400 30.71%
2013 10.2541 9.5490 12.9330 8.4080 12.4240 33.05%
2012 12.1523 11.1280 15.6240 8.5270 9.3380 -13.79%
2011 12.6054 8.8370 17.5980 8.8370 10.8320 26.73%
2010 8.4261 9.6160 10.5100 6.8830 8.5470 -9.09%
2009 5.7015 3.7280 9.5360 3.2630 9.4020 153.22%
2008 6.2594 9.0080 9.0250 3.1880 3.7130 -60.96%
2007 10.0697 11.5380 13.2400 6.4480 9.5100 -16.59%
2006 10.0342 8.7010 12.9160 7.8720 11.4010 37.91%
2005 6.5857 5.8450 8.3980 4.3480 8.2670 37.21%
2004 5.0251 5.1750 6.7750 3.0160 6.0250 14.81%
2003 3.6755 1.5890 5.6060 1.5059 5.2480 247.55%
2002 1.7569 3.8900 4.0900 0.4500 1.5100 -60.78%
2001 4.9243 9.5000 17.0625 1.1300 3.8500 -59.47%
2000 58.8522 104.2500 313.0000 9.2500 9.5000 -90.95%
1999 26.0206 15.0938 115.6560 7.7500 105.0000 566.67%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $74.187B $0.463B
MicroStrategy Incorporated, a leading worldwide provider of business intelligence software, today announced that GT Nexus has selected MicroStrategy to power the customer-facing analytics and reporting capabilities on its Global Logistics portal. The GT Nexus portal is an on demand technology platform that is used by importers, exporters, transportation carriers, suppliers, banks, and other partners to manage goods that are moving around the world. The GT Nexus system captures and stores hard-to-get data associated with global supply chains, and then fuels a range of Web applications that can be used by constituents to lower supply chain costs and improve control. MicroStrategy will help GT Nexus to deliver a wide range of analytics and reporting capabilities to its customers, which include Home Depot, Kmart, Xerox, Weyerhaeuser, and American Eagle Outfitters.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $2790.643B 30.23
Oracle (ORCL) United States $391.042B 28.77
SAP SE (SAP) Germany $329.780B 54.78
Salesforce (CRM) United States $257.894B 33.97
Intuit (INTU) United States $171.648B 49.60
Adobe (ADBE) United States $163.460B 24.29
Cadence Design Systems (CDNS) United States $69.766B 55.90
Synopsys (SNPS) United States $66.309B 45.67
Dassault Systemes SA (DASTY) France $51.061B 31.53
ANSYS (ANSS) United States $27.747B 38.32
SS&C Technologies Holdings (SSNC) United States $20.589B 17.44
PTC (PTC) United States $18.644B 41.76
Manhattan Associates (MANH) United States $10.577B 48.07
Trend Micro (TMICY) Japan $9.432B 39.38
Descartes Systems Group (DSGX) Canada $8.632B 61.11
CommVault Systems (CVLT) United States $6.941B 88.13
Open Text (OTEX) Canada $6.639B 7.00
Pegasystems (PEGA) United States $5.972B 43.18
ACI Worldwide (ACIW) United States $5.763B 23.58
Blackbaud (BLKB) United States $3.055B 27.22
BlackBerry (BB) Canada $2.248B 0.00
Progress Software (PRGS) United States $2.216B 12.62
Sapiens (SPNS) Israel $1.514B 18.94
Verint Systems (VRNT) United States $1.109B 10.75
PROS Holdings (PRO) United States $0.910B 0.00
Magic Software Enterprises (MGIC) Israel $0.638B 13.82
Rand Worldwide (RWWI) United States $0.515B 10.64
Simulations Plus (SLP) United States $0.493B 39.55
Canaan (CAN) China $0.247B 0.00
OptimizeRx (OPRX) United States $0.160B 0.00
Neonode (NEON) Sweden $0.137B 0.00
Icad Inc (ICAD) United States $0.055B 0.00
NetSol Technologies (NTWK) United States $0.028B 0.00
Wetouch Technology (WETH) $0.017B 0.00
Smith Micro Software (SMSI) United States $0.013B 0.00
Global Interactive Technologies (GITS) South Korea $0.003B 0.00