SS&C Technologies Holdings - 14 Year Stock Price History | SSNC

Historical daily share price chart and data for SS&C Technologies Holdings since 2010 adjusted for splits and dividends. The latest closing stock price for SS&C Technologies Holdings as of November 19, 2024 is 72.90.
  • The all-time high SS&C Technologies Holdings stock closing price was 80.97 on January 12, 2022.
  • The SS&C Technologies Holdings 52-week high stock price is 77.02, which is 5.7% above the current share price.
  • The SS&C Technologies Holdings 52-week low stock price is 55.33, which is 24.1% below the current share price.
  • The average SS&C Technologies Holdings stock price for the last 52 weeks is 65.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SS&C Technologies Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 66.1580 59.7582 76.6800 58.6900 72.9000 20.61%
2023 55.4630 51.0893 62.0746 47.9718 60.4406 19.21%
2022 60.4734 79.4927 80.9730 45.0784 50.6998 -35.66%
2021 69.8337 67.4335 79.7715 59.8817 78.8007 13.74%
2020 56.4353 58.1963 69.7667 32.4756 69.2810 19.51%
2019 52.4093 41.6191 63.4967 40.6353 57.9697 37.16%
2018 47.7697 37.8924 55.5984 37.8924 42.2656 11.90%
2017 34.9400 26.7513 39.2162 26.7513 37.7711 42.53%
2016 28.3802 30.5271 31.4909 24.3729 26.5011 -15.54%
2015 29.7120 25.2136 34.1582 23.9593 31.3773 17.62%
2014 20.0776 20.2652 27.0836 16.4752 26.6777 32.48%
2013 15.1419 10.5512 20.1378 10.1781 20.1378 91.68%
2012 10.3717 8.2353 12.1346 8.1443 10.5057 27.85%
2011 8.2030 9.1089 9.6367 6.1333 8.2171 -11.95%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $18.056B $5.503B
SS&C Technologies Holdings, Inc. delivers investment and financial management software and related services focused exclusively on the financial services industry. The Company provides a broad range of specialized software, software enabled-services and software as a service (SaaS) solutions for operational excellence. SS&C Technologies delivers mission-critical processing for information management, analysis, trading, accounting, reporting and compliance. The Company serves clients in the following market verticals: 1) insurance entities and pension funds, 2) institutional asset management, 3) alternative investment management 4) treasury, banks and credit unions, 5) municipal finance, 6) real estate property management, 7) commercial lending, and 8) financial markets. SS&C Technologies Holdings, Inc. is headquartered in Windsor, CT and has offices throughout North America, Europe, Asia, and Australia.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $3106.219B 34.47
Oracle (ORCL) United States $523.454B 40.19
Salesforce (CRM) United States $309.199B 44.80
SAP SE (SAP) Germany $286.487B 51.48
Adobe (ADBE) United States $219.928B 34.48
Intuit (INTU) United States $180.445B 55.10
MicroStrategy (MSTR) United States $87.246B 0.00
Cadence Design Systems (CDNS) United States $82.177B 72.73
Synopsys (SNPS) United States $82.033B 54.27
Autodesk (ADSK) United States $65.618B 55.69
Dassault Systemes SA (DASTY) France $45.253B 28.65
ANSYS (ANSS) United States $29.691B 42.44
PTC (PTC) United States $22.737B 52.28
Manhattan Associates (MANH) United States $16.536B 76.92
Descartes Systems Group (DSGX) Canada $9.709B 76.76
Open Text (OTEX) Canada $7.594B 7.72
Trend Micro (TMICY) Japan $7.526B 38.15
CommVault Systems (CVLT) United States $7.374B 94.75
Pegasystems (PEGA) United States $7.363B 48.78
ACI Worldwide (ACIW) United States $5.711B 21.02
Blackbaud (BLKB) United States $4.235B 35.08
Progress Software (PRGS) United States $2.823B 17.27
Sapiens (SPNS) Israel $1.516B 19.16
Verint Systems (VRNT) United States $1.437B 13.64
BlackBerry (BB) Canada $1.390B 0.00
PROS Holdings (PRO) United States $1.048B 0.00
Rand Worldwide (RWWI) United States $0.672B 0.00
Simulations Plus (SLP) United States $0.554B 50.22
Magic Software Enterprises (MGIC) Israel $0.538B 11.66
Canaan (CAN) China $0.481B 0.00
Rigetti Computing (RGTI) United States $0.251B 0.00
Neonode (NEON) Sweden $0.108B 0.00
OptimizeRx (OPRX) United States $0.075B 0.00
Icad Inc (ICAD) United States $0.041B 0.00
NetSol Technologies (NTWK) United States $0.030B 36.86
Wetouch Technology (WETH) $0.020B 0.00
Hanryu Holdings (HRYU) South Korea $0.012B 0.00
Smith Micro Software (SMSI) United States $0.009B 0.00