×

SS&C Technologies Holdings - 15 Year Stock Price History | SSNC

Historical daily share price chart and data for SS&C Technologies Holdings since 2010 adjusted for splits and dividends. The latest closing stock price for SS&C Technologies Holdings as of March 24, 2025 is 82.75.
  • The all-time high SS&C Technologies Holdings stock closing price was 89.13 on February 20, 2025.
  • The SS&C Technologies Holdings 52-week high stock price is 89.73, which is 8.4% above the current share price.
  • The SS&C Technologies Holdings 52-week low stock price is 59.63, which is 27.9% below the current share price.
  • The average SS&C Technologies Holdings stock price for the last 52 weeks is 72.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SS&C Technologies Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 82.7216 75.4500 89.1300 74.7500 82.7500 9.20%
2024 67.0725 59.5648 77.2500 58.5000 75.7800 25.79%
2023 55.2835 50.9239 61.8737 47.8165 60.2450 19.21%
2022 60.2777 79.2354 80.7109 44.9325 50.5357 -35.66%
2021 69.6076 67.2152 79.5133 59.6878 78.5456 13.74%
2020 56.2526 58.0079 69.5409 32.3705 69.0568 19.51%
2019 52.2397 41.4844 63.2912 40.5038 57.7821 37.16%
2018 47.6151 37.7697 55.4184 37.7697 42.1288 11.90%
2017 34.8269 26.6647 39.0893 26.6647 37.6488 42.53%
2016 28.2883 30.4282 31.3889 24.2940 26.4153 -15.54%
2015 29.6158 25.1320 34.0476 23.8817 31.2758 17.62%
2014 20.0126 20.1996 26.9959 16.4218 26.5913 32.47%
2013 15.0929 10.5171 20.0727 10.1452 20.0727 91.69%
2012 10.3382 8.2087 12.0953 8.1180 10.4717 27.85%
2011 8.1764 9.0794 9.6055 6.1134 8.1905 -11.95%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $21.957B $5.882B
SS&C Technologies Holdings, Inc. delivers investment and financial management software and related services focused exclusively on the financial services industry. The Company provides a broad range of specialized software, software enabled-services and software as a service (SaaS) solutions for operational excellence. SS&C Technologies delivers mission-critical processing for information management, analysis, trading, accounting, reporting and compliance. The Company serves clients in the following market verticals: 1) insurance entities and pension funds, 2) institutional asset management, 3) alternative investment management 4) treasury, banks and credit unions, 5) municipal finance, 6) real estate property management, 7) commercial lending, and 8) financial markets. SS&C Technologies Holdings, Inc. is headquartered in Windsor, CT and has offices throughout North America, Europe, Asia, and Australia.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $3003.329B 32.53
Oracle (ORCL) United States $475.371B 35.41
SAP SE (SAP) Germany $349.571B 58.07
Salesforce (CRM) United States $295.062B 41.33
Adobe (ADBE) United States $193.456B 29.55
Intuit (INTU) United States $158.780B 48.82
Synopsys (SNPS) United States $72.664B 46.82
Cadence Design Systems (CDNS) United States $69.336B 55.59
MicroStrategy (MSTR) United States $67.763B 0.00
Autodesk (ADSK) United States $61.331B 50.40
Dassault Systemes SA (DASTY) France $55.277B 34.13
ANSYS (ANSS) United States $29.243B 40.39
PTC (PTC) United States $19.562B 43.82
Manhattan Associates (MANH) United States $10.816B 49.15
Trend Micro (TMICY) Japan $10.451B 43.63
Descartes Systems Group (DSGX) Canada $9.488B 69.70
CommVault Systems (CVLT) United States $7.471B 94.87
Open Text (OTEX) Canada $7.104B 7.45
Pegasystems (PEGA) United States $6.715B 48.55
ACI Worldwide (ACIW) United States $5.284B 19.45
Blackbaud (BLKB) United States $3.392B 30.22
BlackBerry (BB) Canada $3.196B 0.00
Progress Software (PRGS) United States $2.424B 13.83
Sapiens (SPNS) Israel $1.549B 19.39
Verint Systems (VRNT) United States $1.517B 14.07
PROS Holdings (PRO) United States $1.203B 0.00
Magic Software Enterprises (MGIC) Israel $0.628B 13.61
Simulations Plus (SLP) United States $0.624B 50.08
Rand Worldwide (RWWI) United States $0.579B 11.98
Canaan (CAN) China $0.436B 0.00
Neonode (NEON) Sweden $0.150B 0.00
OptimizeRx (OPRX) United States $0.102B 0.00
Icad Inc (ICAD) United States $0.067B 0.00
NetSol Technologies (NTWK) United States $0.029B 0.00
Wetouch Technology (WETH) $0.018B 0.00
Smith Micro Software (SMSI) United States $0.016B 0.00
Global Interactive Technologies (GITS) South Korea $0.006B 0.00