SS&C Technologies Holdings - 14 Year Stock Price History | SSNC

Historical daily share price chart and data for SS&C Technologies Holdings since 2010 adjusted for splits and dividends. The latest closing stock price for SS&C Technologies Holdings as of November 01, 2024 is 70.40.
  • The all-time high SS&C Technologies Holdings stock closing price was 80.97 on January 12, 2022.
  • The SS&C Technologies Holdings 52-week high stock price is 77.02, which is 9.4% above the current share price.
  • The SS&C Technologies Holdings 52-week low stock price is 51.92, which is 26.3% below the current share price.
  • The average SS&C Technologies Holdings stock price for the last 52 weeks is 64.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SS&C Technologies Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 65.7319 59.7582 76.6800 58.6900 70.4000 16.48%
2023 55.4630 51.0893 62.0746 47.9718 60.4406 19.21%
2022 60.4734 79.4927 80.9730 45.0784 50.6998 -35.66%
2021 69.8337 67.4335 79.7715 59.8817 78.8007 13.74%
2020 56.4353 58.1963 69.7667 32.4756 69.2810 19.51%
2019 52.4093 41.6191 63.4967 40.6353 57.9697 37.16%
2018 47.7697 37.8924 55.5984 37.8924 42.2656 11.90%
2017 34.9400 26.7513 39.2162 26.7513 37.7711 42.53%
2016 28.3802 30.5271 31.4909 24.3729 26.5011 -15.54%
2015 29.7120 25.2136 34.1582 23.9593 31.3773 17.62%
2014 20.0776 20.2652 27.0836 16.4752 26.6777 32.48%
2013 15.1419 10.5512 20.1378 10.1781 20.1378 91.68%
2012 10.3717 8.2353 12.1346 8.1443 10.5057 27.85%
2011 8.2030 9.1089 9.6367 6.1333 8.2171 -11.95%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $17.437B $5.503B
SS&C Technologies Holdings, Inc. delivers investment and financial management software and related services focused exclusively on the financial services industry. The Company provides a broad range of specialized software, software enabled-services and software as a service (SaaS) solutions for operational excellence. SS&C Technologies delivers mission-critical processing for information management, analysis, trading, accounting, reporting and compliance. The Company serves clients in the following market verticals: 1) insurance entities and pension funds, 2) institutional asset management, 3) alternative investment management 4) treasury, banks and credit unions, 5) municipal finance, 6) real estate property management, 7) commercial lending, and 8) financial markets. SS&C Technologies Holdings, Inc. is headquartered in Windsor, CT and has offices throughout North America, Europe, Asia, and Australia.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $3051.052B 33.86
Oracle (ORCL) United States $471.136B 36.17
SAP SE (SAP) Germany $286.377B 51.46
Salesforce (CRM) United States $281.752B 40.82
Adobe (ADBE) United States $212.529B 33.32
Intuit (INTU) United States $174.269B 53.19
Synopsys (SNPS) United States $79.633B 52.68
Cadence Design Systems (CDNS) United States $77.367B 68.47
Autodesk (ADSK) United States $61.613B 52.29
Dassault Systemes SA (DASTY) France $46.283B 29.31
MicroStrategy (MSTR) United States $40.745B 0.00
ANSYS (ANSS) United States $28.291B 46.12
PTC (PTC) United States $22.229B 58.37
Manhattan Associates (MANH) United States $16.145B 75.10
Descartes Systems Group (DSGX) Canada $9.080B 71.80
Open Text (OTEX) Canada $7.696B 7.83
Trend Micro (TMICY) Japan $7.335B 51.54
Pegasystems (PEGA) United States $6.976B 46.22
CommVault Systems (CVLT) United States $6.808B 87.47
ACI Worldwide (ACIW) United States $5.179B 22.29
Blackbaud (BLKB) United States $3.942B 32.65
Progress Software (PRGS) United States $2.761B 16.89
Sapiens (SPNS) Israel $2.063B 26.82
BlackBerry (BB) Canada $1.341B 0.00
Verint Systems (VRNT) United States $1.331B 12.62
PROS Holdings (PRO) United States $0.991B 0.00
Rand Worldwide (RWWI) United States $0.689B 0.00
Simulations Plus (SLP) United States $0.557B 50.51
Magic Software Enterprises (MGIC) Israel $0.548B 12.14
Canaan (CAN) China $0.378B 0.00
Rigetti Computing (RGTI) United States $0.235B 0.00
Neonode (NEON) Sweden $0.114B 0.00
OptimizeRx (OPRX) United States $0.094B 0.00
Icad Inc (ICAD) United States $0.048B 0.00
NetSol Technologies (NTWK) United States $0.035B 50.50
Wetouch Technology (WETH) $0.019B 0.00
Hanryu Holdings (HRYU) South Korea $0.011B 0.00
Smith Micro Software (SMSI) United States $0.010B 0.00