SS&C Technologies Holdings - 14 Year Stock Price History | SSNC

Historical daily share price chart and data for SS&C Technologies Holdings since 2010 adjusted for splits and dividends. The latest closing stock price for SS&C Technologies Holdings as of February 29, 2024 is 63.76.
  • The all-time high SS&C Technologies Holdings stock closing price was 81.56 on January 12, 2022.
  • The SS&C Technologies Holdings 52-week high stock price is 64.99, which is 1.9% above the current share price.
  • The SS&C Technologies Holdings 52-week low stock price is 46.61, which is 26.9% below the current share price.
  • The average SS&C Technologies Holdings stock price for the last 52 weeks is 57.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SS&C Technologies Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 61.3085 60.1934 64.6566 59.1175 63.7600 4.73%
2023 55.8670 51.4614 62.5267 48.3212 60.8808 19.21%
2022 60.9139 80.0717 81.5628 45.4067 51.0690 -35.66%
2021 70.3423 67.9247 80.3525 60.3178 79.3746 13.74%
2020 56.8463 58.6202 70.2748 32.7121 69.7856 19.51%
2019 52.7910 41.9223 63.9592 40.9313 58.3919 37.16%
2018 48.1176 38.1684 56.0033 38.1684 42.5735 11.90%
2017 35.1944 26.9461 39.5018 26.9461 38.0462 42.53%
2016 28.5869 30.7494 31.7202 24.5504 26.6941 -15.54%
2015 29.9284 25.3972 34.4070 24.1338 31.6059 17.62%
2014 20.2238 20.4128 27.2809 16.5952 26.8720 32.48%
2013 15.2522 10.6281 20.2845 10.2522 20.2845 91.69%
2012 10.4473 8.2953 12.2229 8.2036 10.5822 27.85%
2011 8.2627 9.1752 9.7069 6.1779 8.2770 -11.94%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $15.702B $5.503B
SS&C Technologies Holdings, Inc. delivers investment and financial management software and related services focused exclusively on the financial services industry. The Company provides a broad range of specialized software, software enabled-services and software as a service (SaaS) solutions for operational excellence. SS&C Technologies delivers mission-critical processing for information management, analysis, trading, accounting, reporting and compliance. The Company serves clients in the following market verticals: 1) insurance entities and pension funds, 2) institutional asset management, 3) alternative investment management 4) treasury, banks and credit unions, 5) municipal finance, 6) real estate property management, 7) commercial lending, and 8) financial markets. SS&C Technologies Holdings, Inc. is headquartered in Windsor, CT and has offices throughout North America, Europe, Asia, and Australia.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $3029.538B 36.86
Oracle (ORCL) United States $307.000B 25.91
Salesforce (CRM) United States $290.177B 48.51
Adobe (ADBE) United States $249.423B 43.15
Intuit (INTU) United States $184.565B 61.89
Synopsys (SNPS) United States $86.993B 62.74
Cadence Design Systems (CDNS) United States $81.830B 74.59
Dassault Systemes SA (DASTY) France $62.565B 41.05
Autodesk (ADSK) United States $54.602B 54.78
ANSYS (ANSS) United States $28.985B 49.06
PTC (PTC) United States $22.032B 64.89
MicroStrategy (MSTR) United States $16.339B 32.55
Manhattan Associates (MANH) United States $15.638B 90.07
Open Text (OTEX) Canada $10.523B 11.31
Descartes Systems Group (DSGX) Canada $7.299B 65.49
Trend Micro (TMICY) Japan $6.941B 61.59
Pegasystems (PEGA) United States $5.402B 74.00
CommVault Systems (CVLT) United States $4.170B 74.41
Blackbaud (BLKB) United States $3.627B 32.22
ACI Worldwide (ACIW) United States $3.366B 20.51
Progress Software (PRGS) United States $2.311B 14.55
Verint Systems (VRNT) United States $1.990B 20.78
Sapiens (SPNS) Israel $1.672B 23.69
PROS Holdings (PRO) United States $1.664B 0.00
BlackBerry (BB) Canada $1.584B 0.00
Simulations Plus (SLP) United States $0.837B 61.66
Rand Worldwide (RWWI) United States $0.588B 0.00
Magic Software Enterprises (MGIC) Israel $0.539B 10.66
American Software (AMSWA) United States $0.387B 31.50
Canaan (CAN) China $0.325B 0.00
OptimizeRx (OPRX) United States $0.283B 0.00
Rigetti Computing (RGTI) United States $0.283B 0.00
Icad Inc (ICAD) United States $0.046B 0.00
Wetouch Technology (WETH) $0.035B 0.00
NetSol Technologies (NTWK) United States $0.032B 0.00
Smith Micro Software (SMSI) United States $0.032B 0.00
Neonode (NEON) Sweden $0.024B 0.00
Hanryu Holdings (HRYU) South Korea $0.022B 0.00
GSE Systems (GVP) United States $0.006B 0.00
SAP SE (SAP) Germany $0.000B 49.25