Dassault Systemes SA - Stock Price History | DASTY

Historical daily share price chart and data for Dassault Systemes SA since adjusted for splits and dividends. The latest closing stock price for Dassault Systemes SA as of December 31, 1969 is 0.00.
  • The all-time high Dassault Systemes SA stock closing price was 0.00 on December 31, 1969.
  • The Dassault Systemes SA 52-week high stock price is 0.00, which is NAN% above the current share price.
  • The Dassault Systemes SA 52-week low stock price is 0.00, which is NAN% below the current share price.
  • The average Dassault Systemes SA stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Dassault Systemes SA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $49.910B $6.441B
Dassault Systemes is a worldwide recognized leader in CAD/CAM/CAE and PDM II markets. The company's mission to provide solutions to enable customersto build their digital enterprise, by defining, simulating, managing and optimizing concurrently product, manufacturing process, and resources. In this virtual space, customers create innovative, high quality, safe and affordable products. The company delivers scaleable process and design-centric solutions on both Unix and Windows NT environments.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $3296.376B 38.40
Oracle (ORCL) United States $383.781B 31.15
Adobe (ADBE) United States $249.674B 40.39
Salesforce (CRM) United States $243.432B 36.25
Intuit (INTU) United States $184.196B 57.40
Synopsys (SNPS) United States $87.391B 60.23
Cadence Design Systems (CDNS) United States $78.491B 74.64
Autodesk (ADSK) United States $53.916B 49.15
MicroStrategy (MSTR) United States $28.203B 0.00
ANSYS (ANSS) United States $27.956B 51.73
PTC (PTC) United States $21.518B 57.07
SS&C Technologies Holdings (SSNC) United States $16.927B 16.03
Manhattan Associates (MANH) United States $13.784B 73.16
Descartes Systems Group (DSGX) Canada $8.554B 71.56
Open Text (OTEX) Canada $8.390B 8.61
Trend Micro (TMICY) Japan $6.279B 45.47
CommVault Systems (CVLT) United States $5.338B 86.50
Pegasystems (PEGA) United States $5.103B 45.12
ACI Worldwide (ACIW) United States $4.483B 21.48
Blackbaud (BLKB) United States $3.999B 34.43
Progress Software (PRGS) United States $2.439B 15.66
Sapiens (SPNS) Israel $2.163B 29.49
Verint Systems (VRNT) United States $2.079B 19.47
BlackBerry (BB) Canada $1.470B 0.00
PROS Holdings (PRO) United States $1.177B 0.00
Simulations Plus (SLP) United States $0.860B 64.15
Rand Worldwide (RWWI) United States $0.663B 0.00
Magic Software Enterprises (MGIC) Israel $0.547B 11.61
Canaan (CAN) China $0.342B 0.00
American Software (AMSWA) United States $0.332B 28.51
Rigetti Computing (RGTI) United States $0.201B 0.00
OptimizeRx (OPRX) United States $0.192B 0.00
Icad Inc (ICAD) United States $0.036B 0.00
Neonode (NEON) Sweden $0.035B 0.00
NetSol Technologies (NTWK) United States $0.033B 0.00
Wetouch Technology (WETH) $0.027B 0.00
Smith Micro Software (SMSI) United States $0.024B 0.00
Hanryu Holdings (HRYU) South Korea $0.016B 0.00
GSE Systems (GVP) United States $0.011B 0.00
SAP SE (SAP) Germany $0.000B 51.15