Dassault Systemes SA - Stock Price History | DASTY

Historical daily share price chart and data for Dassault Systemes SA since adjusted for splits and dividends. The latest closing stock price for Dassault Systemes SA as of December 31, 1969 is 0.00.
  • The all-time high Dassault Systemes SA stock closing price was 0.00 on December 31, 1969.
  • The Dassault Systemes SA 52-week high stock price is 0.00, which is NAN% above the current share price.
  • The Dassault Systemes SA 52-week low stock price is 0.00, which is NAN% below the current share price.
  • The average Dassault Systemes SA stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Dassault Systemes SA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $45.587B $6.441B
Dassault Systemes is a worldwide recognized leader in CAD/CAM/CAE and PDM II markets. The company's mission to provide solutions to enable customersto build their digital enterprise, by defining, simulating, managing and optimizing concurrently product, manufacturing process, and resources. In this virtual space, customers create innovative, high quality, safe and affordable products. The company delivers scaleable process and design-centric solutions on both Unix and Windows NT environments.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $3021.164B 33.53
Oracle (ORCL) United States $465.095B 35.71
SAP SE (SAP) Germany $287.028B 51.58
Salesforce (CRM) United States $278.550B 40.36
Adobe (ADBE) United States $210.451B 32.99
Intuit (INTU) United States $171.062B 52.21
Synopsys (SNPS) United States $78.898B 52.20
Cadence Design Systems (CDNS) United States $75.730B 67.02
Autodesk (ADSK) United States $61.017B 51.79
MicroStrategy (MSTR) United States $43.368B 0.00
ANSYS (ANSS) United States $28.000B 45.64
PTC (PTC) United States $22.265B 58.46
SS&C Technologies Holdings (SSNC) United States $17.321B 15.51
Manhattan Associates (MANH) United States $16.085B 74.82
Descartes Systems Group (DSGX) Canada $8.880B 70.22
Open Text (OTEX) Canada $7.966B 8.11
Trend Micro (TMICY) Japan $7.365B 51.75
CommVault Systems (CVLT) United States $6.830B 87.75
Pegasystems (PEGA) United States $6.812B 45.14
ACI Worldwide (ACIW) United States $5.149B 22.16
Blackbaud (BLKB) United States $3.830B 31.73
Progress Software (PRGS) United States $2.750B 16.82
Sapiens (SPNS) Israel $2.055B 26.73
BlackBerry (BB) Canada $1.335B 0.00
Verint Systems (VRNT) United States $1.321B 12.53
PROS Holdings (PRO) United States $0.937B 0.00
Rand Worldwide (RWWI) United States $0.672B 0.00
Magic Software Enterprises (MGIC) Israel $0.550B 12.19
Simulations Plus (SLP) United States $0.546B 49.49
Canaan (CAN) China $0.351B 0.00
Rigetti Computing (RGTI) United States $0.252B 0.00
Neonode (NEON) Sweden $0.113B 0.00
OptimizeRx (OPRX) United States $0.096B 0.00
Icad Inc (ICAD) United States $0.049B 0.00
NetSol Technologies (NTWK) United States $0.034B 49.50
Wetouch Technology (WETH) $0.020B 0.00
GSE Systems (GVP) United States $0.016B 0.00
Hanryu Holdings (HRYU) South Korea $0.011B 0.00
Smith Micro Software (SMSI) United States $0.009B 0.00