Dassault Systemes SA - Stock Price History | DASTY

Historical daily share price chart and data for Dassault Systemes SA since adjusted for splits and dividends. The latest closing stock price for Dassault Systemes SA as of December 31, 1969 is 0.00.
  • The all-time high Dassault Systemes SA stock closing price was 0.00 on December 31, 1969.
  • The Dassault Systemes SA 52-week high stock price is 0.00, which is NAN% above the current share price.
  • The Dassault Systemes SA 52-week low stock price is 0.00, which is NAN% below the current share price.
  • The average Dassault Systemes SA stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Dassault Systemes SA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $45.828B $6.441B
Dassault Systemes is a worldwide recognized leader in CAD/CAM/CAE and PDM II markets. The company's mission to provide solutions to enable customersto build their digital enterprise, by defining, simulating, managing and optimizing concurrently product, manufacturing process, and resources. In this virtual space, customers create innovative, high quality, safe and affordable products. The company delivers scaleable process and design-centric solutions on both Unix and Windows NT environments.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $3036.851B 33.70
Oracle (ORCL) United States $469.945B 36.08
SAP SE (SAP) Germany $286.033B 51.40
Salesforce (CRM) United States $284.898B 41.28
Adobe (ADBE) United States $211.890B 33.22
Intuit (INTU) United States $173.504B 52.95
Synopsys (SNPS) United States $80.573B 53.31
Cadence Design Systems (CDNS) United States $79.355B 70.23
Autodesk (ADSK) United States $61.838B 52.49
MicroStrategy (MSTR) United States $39.553B 0.00
ANSYS (ANSS) United States $28.327B 46.18
PTC (PTC) United States $22.372B 58.75
SS&C Technologies Holdings (SSNC) United States $17.529B 15.69
Manhattan Associates (MANH) United States $16.285B 75.75
Descartes Systems Group (DSGX) Canada $9.168B 72.50
Open Text (OTEX) Canada $7.610B 7.74
Trend Micro (TMICY) Japan $7.438B 52.27
Pegasystems (PEGA) United States $6.952B 46.06
CommVault Systems (CVLT) United States $6.878B 88.36
ACI Worldwide (ACIW) United States $5.249B 22.59
Blackbaud (BLKB) United States $3.890B 32.22
Progress Software (PRGS) United States $2.743B 16.78
Sapiens (SPNS) Israel $2.076B 26.99
Verint Systems (VRNT) United States $1.360B 12.91
BlackBerry (BB) Canada $1.329B 0.00
PROS Holdings (PRO) United States $0.981B 0.00
Rand Worldwide (RWWI) United States $0.689B 0.00
Simulations Plus (SLP) United States $0.552B 49.98
Magic Software Enterprises (MGIC) Israel $0.540B 11.95
Canaan (CAN) China $0.363B 0.00
Rigetti Computing (RGTI) United States $0.216B 0.00
Neonode (NEON) Sweden $0.106B 0.00
OptimizeRx (OPRX) United States $0.095B 0.00
Icad Inc (ICAD) United States $0.046B 0.00
NetSol Technologies (NTWK) United States $0.033B 48.00
Wetouch Technology (WETH) $0.019B 0.00
Hanryu Holdings (HRYU) South Korea $0.015B 0.00
Smith Micro Software (SMSI) United States $0.009B 0.00