Oracle - 39 Year Stock Price History | ORCL

Historical daily share price chart and data for Oracle since 1986 adjusted for splits and dividends. The latest closing stock price for Oracle as of May 07, 2025 is 149.37.
  • The all-time high Oracle stock closing price was 191.25 on November 21, 2024.
  • The Oracle 52-week high stock price is 198.31, which is 32.8% above the current share price.
  • The Oracle 52-week low stock price is 114.55, which is 23.3% below the current share price.
  • The average Oracle stock price for the last 52 weeks is 154.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Oracle Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 154.5005 165.0070 185.8030 122.8200 149.3700 -9.81%
2024 139.2798 102.1700 191.2450 100.5990 165.6140 59.99%
2023 101.6138 80.9613 123.9550 80.5466 103.5150 30.95%
2022 72.7924 83.5587 85.1858 58.7590 79.0465 -4.65%
2021 77.0964 59.6818 98.5308 56.7244 82.9028 36.89%
2020 51.4146 49.6340 61.1329 36.7790 60.5618 24.25%
2019 49.2256 40.9048 54.8702 40.5068 48.7416 19.34%
2018 43.1825 41.5128 47.3407 38.4278 40.8415 -2.97%
2017 41.1747 33.9102 46.8211 33.8222 42.0914 24.94%
2016 34.1755 30.9738 36.4581 29.4056 33.6903 6.89%
2015 34.9907 37.7218 38.4534 30.4581 31.5196 -17.63%
2014 33.9844 31.8104 39.3216 30.2249 38.2664 18.97%
2013 28.1781 28.9454 32.1635 24.9987 32.1635 15.69%
2012 24.6574 21.2826 28.4448 21.1634 27.8023 31.73%
2011 25.7329 25.8323 29.8139 20.3491 21.1056 -17.46%
2010 20.7370 20.1415 25.9467 17.4623 25.5709 28.61%
2009 16.2473 14.8110 20.2711 11.1424 19.8821 39.39%
2008 16.0926 18.0934 18.9221 12.3894 14.2639 -21.48%
2007 15.6908 14.0870 18.5359 13.1055 18.1658 31.74%
2006 12.2536 10.1368 15.8166 9.8150 13.7893 40.38%
2005 10.3228 10.7885 11.3034 9.2679 9.8231 -11.01%
2004 9.7514 10.5712 11.9791 7.9325 11.0379 3.70%
2003 9.8196 9.0185 11.0700 8.5922 10.6437 22.50%
2002 8.9273 11.2470 13.8858 5.8898 8.6887 -21.80%
2001 14.1719 21.2189 27.8058 8.6565 11.1103 -52.48%
2000 28.4759 23.7582 37.2588 17.9506 23.3810 3.74%
1999 8.4582 5.7657 22.5388 4.3117 22.5388 289.78%
1998 3.6500 3.0840 5.9668 2.4219 5.7824 93.27%
1997 4.1958 3.7544 5.5142 2.8242 2.9918 -19.83%
1996 3.3476 2.5774 4.4472 2.3837 3.7320 47.78%
1995 2.2175 1.7034 2.8679 1.6587 2.5253 44.06%
1994 1.4837 1.1323 1.8275 1.0677 1.7530 53.48%
1993 0.9348 0.5686 1.4898 0.5612 1.1422 102.63%
1992 0.3659 0.2955 0.5637 0.2483 0.5637 95.73%
1991 0.2086 0.1589 0.3228 0.1117 0.2880 84.14%
1990 0.3066 0.4792 0.5587 0.1068 0.1564 -66.31%
1989 0.3366 0.1887 0.5115 0.1887 0.4643 139.70%
1988 0.1702 0.1515 0.2210 0.1167 0.1937 34.51%
1987 0.1144 0.0515 0.1850 0.0515 0.1440 179.61%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $417.781B $52.961B
Oracle Corporation is one of the largest enterprise-grade database, middleware and application software providers. Oracle has expanded its cloud computing operations over the last couple of years. The company offers cloud solutions and services that can be used to build and manage various cloud deployment models. Built upon open industry standards such as SQL, Java and HTML5, Oracle Cloud provides access to application services, platform services and infrastructure services for a subscription. Through its Oracle Enterprise Manager offering, the company manages cloud environments. Oracle's software and hardware products and services include Oracle Database, Oracle Fusion Middleware, Java and Oracle Engineered Systems. Oracle Engineered Systems include Exadata Database Machine, Exalogic Elastic Cloud, Exalytics In-Memory Machine, SPARC SuperCluster, Virtual Compute Alliance, Oracle Database Appliance, Oracle Big Data Appliance and ZFS Storage.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $3220.893B 33.49
SAP SE (SAP) Germany $365.271B 53.77
Salesforce (CRM) United States $267.487B 35.22
Intuit (INTU) United States $179.238B 51.79
Adobe (ADBE) United States $164.074B 24.38
MicroStrategy (MSTR) United States $101.005B 0.00
Cadence Design Systems (CDNS) United States $84.190B 63.06
Synopsys (SNPS) United States $74.301B 51.18
Dassault Systemes SA (DASTY) France $50.453B 31.36
ANSYS (ANSS) United States $28.661B 39.18
PTC (PTC) United States $19.318B 39.57
SS&C Technologies Holdings (SSNC) United States $18.924B 15.53
Manhattan Associates (MANH) United States $11.166B 51.37
Trend Micro (TMICY) Japan $9.845B 41.10
Descartes Systems Group (DSGX) Canada $9.199B 65.13
Pegasystems (PEGA) United States $7.963B 37.37
CommVault Systems (CVLT) United States $7.706B 83.16
Open Text (OTEX) Canada $6.982B 7.64
ACI Worldwide (ACIW) United States $5.772B 23.66
Blackbaud (BLKB) United States $3.049B 25.65
Progress Software (PRGS) United States $2.625B 14.96
Sapiens (SPNS) Israel $1.624B 20.32
Verint Systems (VRNT) United States $1.081B 10.48
PROS Holdings (PRO) United States $0.793B 0.00
Magic Software Enterprises (MGIC) Israel $0.682B 14.79
Simulations Plus (SLP) United States $0.583B 39.71
Rand Worldwide (RWWI) United States $0.504B 10.42
OptimizeRx (OPRX) United States $0.175B 0.00
Neonode (NEON) Sweden $0.172B 0.00
Icad Inc (ICAD) United States $0.099B 0.00
NetSol Technologies (NTWK) United States $0.029B 0.00
Smith Micro Software (SMSI) United States $0.020B 0.00
Wetouch Technology (WETH) $0.011B 0.00
Global Interactive Technologies (GITS) South Korea $0.004B 0.00