Oracle - 38 Year Stock Price History | ORCL

Historical daily share price chart and data for Oracle since 1986 adjusted for splits and dividends. The latest closing stock price for Oracle as of May 29, 2024 is 123.74.
  • The all-time high Oracle stock closing price was 128.82 on March 20, 2024.
  • The Oracle 52-week high stock price is 132.77, which is 7.3% above the current share price.
  • The Oracle 52-week low stock price is 99.26, which is 19.8% below the current share price.
  • The average Oracle stock price for the last 52 weeks is 114.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Oracle Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 116.4702 103.3256 128.8218 101.7369 123.7400 18.20%
2023 102.7661 81.8857 125.3584 81.4625 104.6859 30.94%
2022 73.6208 84.5087 86.1536 59.4273 79.9491 -4.65%
2021 77.9791 60.3694 99.6511 57.3784 83.8454 36.87%
2020 52.0085 50.2200 61.8372 37.2126 61.2596 24.22%
2019 49.8080 41.3909 55.5187 40.9881 49.3171 19.33%
2018 43.8347 42.1768 48.0968 39.0410 41.3268 -3.36%
2017 41.8333 34.4524 47.5700 34.3630 42.7647 24.93%
2016 34.7231 31.4706 37.0419 29.8773 34.2299 6.89%
2015 35.5502 38.3233 39.0686 30.9455 32.0229 -17.63%
2014 34.5260 32.3167 39.9658 30.7063 38.8766 18.98%
2013 28.6274 29.4068 32.6754 25.3972 32.6754 15.68%
2012 25.0528 21.6229 28.8982 21.5016 28.2455 31.72%
2011 26.1438 26.2447 30.2893 20.6744 21.4432 -17.46%
2010 21.0679 20.4639 26.3609 17.7409 25.9791 28.61%
2009 16.5077 15.0483 20.5957 11.3210 20.2004 39.39%
2008 16.3504 18.3833 19.2253 12.5880 14.4925 -21.48%
2007 15.9423 14.3127 18.8329 13.3154 18.4569 31.74%
2006 12.4501 10.2992 16.0701 9.9723 14.0102 40.38%
2005 10.4881 10.9613 11.4845 9.4164 9.9805 -11.01%
2004 9.9077 10.7406 12.1711 8.0596 11.2147 3.70%
2003 9.9765 9.1631 11.2474 8.7298 10.8142 22.50%
2002 9.0701 11.4273 14.1083 5.9842 8.8279 -21.80%
2001 14.3992 21.5630 28.2493 8.7952 11.2883 -52.48%
2000 28.9369 24.1337 37.8579 18.2362 23.7536 3.69%
1999 8.5930 5.8580 22.9076 4.3813 22.9076 288.78%
1998 3.7086 3.1334 6.0624 2.4604 5.8921 93.86%
1997 4.2640 3.8145 5.6033 2.8691 3.0394 -19.84%
1996 3.3968 2.6187 4.5184 2.4219 3.7918 47.77%
1995 2.2533 1.7305 2.9142 1.6853 2.5660 44.08%
1994 1.5075 1.1504 1.8568 1.0846 1.7809 53.46%
1993 0.9498 0.5776 1.5137 0.5702 1.1605 102.60%
1992 0.3718 0.3001 0.5728 0.2523 0.5728 95.76%
1991 0.2119 0.1615 0.3280 0.1136 0.2926 84.26%
1990 0.3115 0.4870 0.5675 0.1086 0.1588 -66.33%
1989 0.3420 0.1917 0.5197 0.1917 0.4717 139.68%
1988 0.1729 0.1539 0.2245 0.1186 0.1968 34.52%
1987 0.1163 0.0523 0.1880 0.0523 0.1463 179.73%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $340.099B $49.954B
Oracle Corporation is one of the largest enterprise-grade database, middleware and application software providers. Oracle has expanded its cloud computing operations over the last couple of years. The company offers cloud solutions and services that can be used to build and manage various cloud deployment models. Built upon open industry standards such as SQL, Java and HTML5, Oracle Cloud provides access to application services, platform services and infrastructure services for a subscription. Through its Oracle Enterprise Manager offering, the company manages cloud environments. Oracle's software and hardware products and services include Oracle Database, Oracle Fusion Middleware, Java and Oracle Engineered Systems. Oracle Engineered Systems include Exadata Database Machine, Exalogic Elastic Cloud, Exalytics In-Memory Machine, SPARC SuperCluster, Virtual Compute Alliance, Oracle Database Appliance, Oracle Big Data Appliance and ZFS Storage.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $3189.723B 37.16
Salesforce (CRM) United States $262.928B 39.19
Adobe (ADBE) United States $213.965B 35.78
Intuit (INTU) United States $167.247B 52.12
Synopsys (SNPS) United States $88.898B 61.27
Cadence Design Systems (CDNS) United States $79.381B 75.57
Dassault Systemes SA (DASTY) France $55.304B 35.93
Autodesk (ADSK) United States $44.929B 43.90
MicroStrategy (MSTR) United States $28.712B 0.00
ANSYS (ANSS) United States $28.149B 52.09
PTC (PTC) United States $21.224B 56.29
SS&C Technologies Holdings (SSNC) United States $14.973B 14.18
Manhattan Associates (MANH) United States $13.635B 72.37
Descartes Systems Group (DSGX) Canada $8.326B 69.71
Open Text (OTEX) Canada $8.061B 8.12
Trend Micro (TMICY) Japan $6.355B 46.03
Pegasystems (PEGA) United States $5.052B 44.68
CommVault Systems (CVLT) United States $4.824B 78.83
Blackbaud (BLKB) United States $4.001B 34.44
ACI Worldwide (ACIW) United States $3.665B 17.56
Progress Software (PRGS) United States $2.148B 13.66
Verint Systems (VRNT) United States $1.877B 17.49
Sapiens (SPNS) Israel $1.857B 25.32
BlackBerry (BB) Canada $1.623B 0.00
PROS Holdings (PRO) United States $1.444B 0.00
Simulations Plus (SLP) United States $0.970B 71.38
Rand Worldwide (RWWI) United States $0.652B 0.00
Magic Software Enterprises (MGIC) Israel $0.525B 11.14
American Software (AMSWA) United States $0.345B 28.83
Canaan (CAN) China $0.236B 0.00
OptimizeRx (OPRX) United States $0.222B 0.00
Rigetti Computing (RGTI) United States $0.182B 0.00
Neonode (NEON) Sweden $0.051B 0.00
Icad Inc (ICAD) United States $0.040B 0.00
NetSol Technologies (NTWK) United States $0.029B 0.00
Wetouch Technology (WETH) $0.021B 0.00
Smith Micro Software (SMSI) United States $0.021B 0.00
Hanryu Holdings (HRYU) South Korea $0.019B 0.00
GSE Systems (GVP) United States $0.011B 0.00
SAP SE (SAP) Germany $0.000B 48.69