Oracle - 37 Year Stock Price History | ORCL

Historical daily share price chart and data for Oracle since 1986 adjusted for splits and dividends. The latest closing stock price for Oracle as of November 28, 2023 is 116.24.
  • The all-time high Oracle stock closing price was 126.25 on September 11, 2023.
  • The Oracle 52-week high stock price is 127.54, which is 9.7% above the current share price.
  • The Oracle 52-week low stock price is 78.06, which is 32.8% below the current share price.
  • The average Oracle stock price for the last 52 weeks is 101.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Oracle Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 102.9908 82.4677 126.2494 82.0415 116.2400 44.37%
2022 74.1441 85.1094 86.7660 59.8497 80.5174 -4.65%
2021 78.5334 60.7985 100.3594 57.7862 84.4413 36.87%
2020 52.3782 50.5769 62.2767 37.4771 61.6950 24.22%
2019 50.1621 41.6851 55.9133 41.2795 49.6676 19.33%
2018 44.1462 42.4765 48.4387 39.3185 41.6205 -3.36%
2017 42.1306 34.6973 47.9081 34.6073 43.0686 24.93%
2016 34.9699 31.6943 37.3052 30.0896 34.4731 6.89%
2015 35.8028 38.5957 39.3463 31.1655 32.2505 -17.63%
2014 34.7714 32.5464 40.2499 30.9245 39.1529 18.98%
2013 28.8309 29.6159 32.9077 25.5777 32.9077 15.68%
2012 25.2308 21.7766 29.1036 21.6544 28.4462 31.72%
2011 26.3296 26.4313 30.5045 20.8213 21.5956 -17.46%
2010 21.2176 20.6093 26.5483 17.8670 26.1638 28.61%
2009 16.6250 15.1553 20.7420 11.4015 20.3440 39.39%
2008 16.4666 18.5140 19.3619 12.6774 14.5955 -21.48%
2007 16.0556 14.4144 18.9668 13.4101 18.5881 31.74%
2006 12.5386 10.3724 16.1843 10.0432 14.1098 40.38%
2005 10.5627 11.0392 11.5661 9.4834 10.0514 -11.01%
2004 9.9781 10.8170 12.2576 8.1168 11.2944 3.70%
2003 10.0474 9.2282 11.3274 8.7919 10.8911 22.50%
2002 9.1346 11.5085 14.2086 6.0267 8.8907 -21.80%
2001 14.5015 21.7163 28.4501 8.8577 11.3685 -52.48%
2000 29.1426 24.3053 38.1270 18.3658 23.9225 3.69%
1999 8.6540 5.8997 23.0705 4.4124 23.0705 288.78%
1998 3.7350 3.1556 6.1055 2.4779 5.9340 93.86%
1997 4.2943 3.8416 5.6431 2.8895 3.0610 -19.84%
1996 3.4209 2.6373 4.5505 2.4391 3.8188 47.77%
1995 2.2693 1.7428 2.9349 1.6972 2.5843 44.08%
1994 1.5182 1.1586 1.8700 1.0923 1.7936 53.46%
1993 0.9566 0.5817 1.5245 0.5742 1.1688 102.60%
1992 0.3744 0.3023 0.5769 0.2541 0.5769 95.76%
1991 0.2134 0.1626 0.3303 0.1144 0.2947 84.19%
1990 0.3138 0.4905 0.5716 0.1094 0.1600 -66.32%
1989 0.3444 0.1931 0.5234 0.1931 0.4750 139.66%
1988 0.1741 0.1550 0.2261 0.1194 0.1982 34.46%
1987 0.1171 0.0527 0.1893 0.0527 0.1474 179.70%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $320.288B $49.954B
Oracle Corporation is one of the largest enterprise-grade database, middleware and application software providers. Oracle has expanded its cloud computing operations over the last couple of years. The company offers cloud solutions and services that can be used to build and manage various cloud deployment models. Built upon open industry standards such as SQL, Java and HTML5, Oracle Cloud provides access to application services, platform services and infrastructure services for a subscription. Through its Oracle Enterprise Manager offering, the company manages cloud environments. Oracle's software and hardware products and services include Oracle Database, Oracle Fusion Middleware, Java and Oracle Engineered Systems. Oracle Engineered Systems include Exadata Database Machine, Exalogic Elastic Cloud, Exalytics In-Memory Machine, SPARC SuperCluster, Virtual Compute Alliance, Oracle Database Appliance, Oracle Big Data Appliance and ZFS Storage.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $2805.233B 36.12
Adobe (ADBE) United States $278.962B 50.85
Salesforce (CRM) United States $219.052B 49.81
SAP SE (SAP) Germany $180.830B 47.46
Intuit (INTU) United States $158.229B 57.49
Synopsys (SNPS) United States $82.365B 81.19
Cadence Design Systems (CDNS) United States $73.525B 72.65
VMware (VMW) United States $64.730B 33.69
Dassault Systemes SA (DASTY) France $62.391B 42.04
Autodesk (ADSK) United States $46.964B 50.39
ANSYS (ANSS) United States $26.274B 50.32
PTC (PTC) United States $18.483B 53.82
Manhattan Associates (MANH) United States $13.693B 84.25
SS&C Technologies Holdings (SSNC) United States $13.643B 13.61
Open Text (OTEX) Canada $10.567B 12.47
MicroStrategy (MSTR) United States $7.383B 147.40
Trend Micro (TMICY) Japan $6.914B 65.45
Descartes Systems Group (DSGX) Canada $6.886B 61.82
Pegasystems (PEGA) United States $4.403B 0.00
Blackbaud (BLKB) United States $4.015B 44.11
CommVault Systems (CVLT) United States $3.111B 67.67
ACI Worldwide (ACIW) United States $2.883B 17.56
Progress Software (PRGS) United States $2.336B 14.53
BlackBerry (BB) Canada $2.145B 0.00
PROS Holdings (PRO) United States $1.724B 0.00
Verint Systems (VRNT) United States $1.495B 15.20
Sapiens (SPNS) Israel $1.395B 20.40
Simulations Plus (SLP) United States $0.771B 60.41
Magic Software Enterprises (MGIC) Israel $0.424B 8.39
American Software (AMSWA) United States $0.329B 31.07
Canaan (CAN) China $0.287B 0.00
OptimizeRx (OPRX) United States $0.182B 0.00
Rigetti Computing (RGTI) United States $0.148B 0.00
Wetouch Technology (WETHD) $0.092B 0.00
Smith Micro Software (SMSI) United States $0.054B 0.00
BSQUARE (BSQR) United States $0.037B 0.00
Icad Inc (ICAD) United States $0.035B 0.00
Hanryu Holdings (HRYU) South Korea $0.027B 0.00
NetSol Technologies (NTWK) United States $0.024B 0.00
Neonode (NEON) Sweden $0.018B 0.00
GSE Systems (GVP) United States $0.007B 0.00