PTC - 36 Year Stock Price History | PTC
Historical daily share price chart and data for PTC since 1989 adjusted for splits and dividends. The latest closing stock price for PTC as of May 09, 2025 is 163.02.
- The all-time high PTC stock closing price was 201.89 on December 11, 2024.
- The PTC 52-week high stock price is 203.09, which is 24.6% above the current share price.
- The PTC 52-week low stock price is 133.38, which is 18.2% below the current share price.
- The average PTC stock price for the last 52 weeks is 175.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| PTC Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
165.2202 |
183.0100 |
193.4800 |
136.7400 |
163.0200 |
-11.34% |
| 2024 |
181.1393 |
168.6300 |
201.8900 |
164.7600 |
183.8700 |
5.09% |
| 2023 |
139.0771 |
119.6500 |
175.9200 |
117.3300 |
174.9600 |
45.75% |
| 2022 |
113.5499 |
122.9800 |
132.0100 |
97.6200 |
120.0400 |
-0.92% |
| 2021 |
130.8734 |
118.1800 |
152.6900 |
105.9400 |
121.1500 |
1.29% |
| 2020 |
82.4977 |
76.3700 |
120.1400 |
48.4500 |
119.6100 |
59.71% |
| 2019 |
80.4558 |
81.9200 |
101.8900 |
62.7100 |
74.8900 |
-9.66% |
| 2018 |
86.3420 |
61.1600 |
106.1900 |
61.1600 |
82.9000 |
36.42% |
| 2017 |
56.3768 |
46.6400 |
66.4500 |
46.6400 |
60.7700 |
31.34% |
| 2016 |
38.7924 |
33.7300 |
49.7900 |
27.7100 |
46.2700 |
33.61% |
| 2015 |
36.2223 |
36.3500 |
42.5300 |
30.9700 |
34.6300 |
-5.51% |
| 2014 |
37.0167 |
34.7000 |
40.0300 |
33.1400 |
36.6500 |
3.56% |
| 2013 |
26.5212 |
23.2800 |
35.3900 |
21.8400 |
35.3900 |
57.22% |
| 2012 |
22.0738 |
18.7000 |
28.5000 |
17.9600 |
22.5100 |
23.27% |
| 2011 |
20.9480 |
22.9800 |
24.4200 |
14.5200 |
18.2600 |
-18.95% |
| 2010 |
18.5851 |
16.6700 |
23.2600 |
15.3200 |
22.5300 |
37.88% |
| 2009 |
12.3514 |
12.7300 |
16.8500 |
7.2100 |
16.3400 |
29.17% |
| 2008 |
16.2362 |
17.8900 |
21.3000 |
9.4800 |
12.6500 |
-29.13% |
| 2007 |
18.3592 |
17.8300 |
21.7700 |
16.0800 |
17.8500 |
-0.94% |
| 2006 |
16.0675 |
15.6500 |
20.0800 |
11.7300 |
18.0200 |
18.16% |
| 2005 |
15.0827 |
14.1500 |
17.9250 |
12.1000 |
15.2500 |
3.57% |
| 2004 |
12.2161 |
9.8750 |
15.2250 |
9.8750 |
14.7250 |
49.49% |
| 2003 |
7.6393 |
5.4750 |
10.0250 |
4.5500 |
9.8500 |
56.35% |
| 2002 |
10.3558 |
19.5250 |
20.8500 |
4.1250 |
6.3000 |
-67.73% |
| 2001 |
25.2382 |
33.9063 |
41.5625 |
11.5000 |
19.5250 |
-41.88% |
| 2000 |
36.1206 |
62.8125 |
79.8438 |
20.0000 |
33.5938 |
-50.35% |
| 1999 |
41.7014 |
42.5000 |
82.1875 |
29.8438 |
67.6563 |
66.54% |
| 1998 |
54.6027 |
58.9063 |
87.3438 |
22.3438 |
40.6250 |
-31.40% |
| 1997 |
60.2694 |
64.6875 |
78.1250 |
49.1406 |
59.2188 |
-7.79% |
| 1996 |
54.0521 |
40.9375 |
70.4688 |
34.0625 |
64.2188 |
54.51% |
| 1995 |
32.0455 |
21.0938 |
44.5313 |
20.3125 |
41.5625 |
92.75% |
| 1994 |
19.1244 |
23.2813 |
24.6875 |
13.9063 |
21.5625 |
-10.97% |
| 1993 |
20.8872 |
16.1719 |
27.3438 |
14.5313 |
24.2188 |
46.23% |
| 1992 |
12.2442 |
9.1016 |
17.1094 |
7.9688 |
16.5625 |
75.93% |
| 1991 |
4.7571 |
2.6563 |
9.4141 |
2.3958 |
9.4141 |
234.72% |
| 1990 |
2.4834 |
2.1875 |
3.1771 |
1.6146 |
2.8125 |
28.57% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer Software |
$19.554B |
$2.298B |
|
PTC Inc. provides software solutions and services globally, that aid manufacturing companies to design, operate, and manage products. The company offers comprehensive portfolio of software solutions comprising computer-aided design modeling, product lifecycle management, data orchestration and experience creation products. Creo is the company's flagship 3D CAD product. Creo offers design engineers with design flexibility, assembly design, surfacing, and virtual prototyping design capabilities. PTC's primary PLM product, Windchill software offers a unified repository for comprehensive product information. TheT hingWorx product helps customers to develop and deploy IoT applications; manage connected devices; and analyze complex industrial IoT data, in a cost-and time-efficient manner. Vuforia Studio product aids industrial enterprises to publish AR experiences superimpose vital digital information from CAD, IoT, and other related sources onto the view of the material things on which users work.
|
