Rand Worldwide - 29 Year Stock Price History | RWWI
Historical daily share price chart and data for Rand Worldwide since 1996 adjusted for splits and dividends. The latest closing stock price for Rand Worldwide as of May 15, 2025 is 15.75.
- The all-time high Rand Worldwide stock closing price was 52.95 on March 17, 2000.
- The Rand Worldwide 52-week high stock price is 23.10, which is 46.7% above the current share price.
- The Rand Worldwide 52-week low stock price is 13.75, which is 12.7% below the current share price.
- The average Rand Worldwide stock price for the last 52 weeks is 18.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Rand Worldwide Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
16.5611 |
20.7059 |
20.7059 |
14.4800 |
15.7500 |
-23.93% |
| 2024 |
18.3559 |
17.7565 |
21.7412 |
15.2332 |
20.7059 |
23.78% |
| 2023 |
19.2616 |
17.8096 |
22.5465 |
14.4942 |
16.7285 |
-5.83% |
| 2022 |
15.4488 |
13.9859 |
17.8096 |
13.9437 |
17.7650 |
26.26% |
| 2021 |
12.0646 |
9.9779 |
14.0701 |
9.2457 |
14.0701 |
41.01% |
| 2020 |
8.5975 |
7.1203 |
11.0578 |
6.1176 |
9.9779 |
46.10% |
| 2019 |
4.5305 |
2.3289 |
6.9023 |
2.3005 |
6.8297 |
194.16% |
| 2018 |
2.2395 |
2.1519 |
2.3713 |
2.1165 |
2.3218 |
13.10% |
| 2017 |
1.9217 |
1.5927 |
2.1590 |
1.5077 |
2.0528 |
28.32% |
| 2016 |
1.4586 |
1.5007 |
1.6847 |
1.2741 |
1.5998 |
5.61% |
| 2015 |
1.4991 |
1.2529 |
1.6918 |
1.2529 |
1.5148 |
20.22% |
| 2014 |
0.8798 |
0.7079 |
1.3520 |
0.7008 |
1.2600 |
77.99% |
| 2013 |
0.6576 |
0.5026 |
0.7574 |
0.4955 |
0.7079 |
35.15% |
| 2012 |
0.5406 |
0.4955 |
0.6300 |
0.4035 |
0.5238 |
0.00% |
| 2011 |
0.5080 |
0.4601 |
0.6088 |
0.3893 |
0.5238 |
23.33% |
| 2010 |
0.5332 |
0.3964 |
0.7291 |
0.3185 |
0.4247 |
3.43% |
| 2009 |
0.3417 |
0.3539 |
0.4601 |
0.1911 |
0.4106 |
13.74% |
| 2008 |
0.5677 |
0.5734 |
0.7433 |
0.2265 |
0.3610 |
-45.75% |
| 2007 |
0.8411 |
1.0972 |
1.2388 |
0.5309 |
0.6654 |
-37.33% |
| 2006 |
1.3229 |
0.9202 |
1.7767 |
0.9202 |
1.0618 |
15.39% |
| 2005 |
0.5303 |
0.2831 |
1.2175 |
0.2407 |
0.9202 |
225.04% |
| 2004 |
0.3860 |
0.1553 |
0.7149 |
0.1483 |
0.2831 |
90.90% |
| 2003 |
0.2155 |
0.3412 |
0.7060 |
0.0824 |
0.1483 |
-56.54% |
| 2002 |
1.1160 |
0.8471 |
2.0237 |
0.1200 |
0.3412 |
-59.72% |
| 2001 |
2.3180 |
3.2356 |
5.8830 |
0.5648 |
0.8471 |
-82.00% |
| 2000 |
18.5232 |
22.9436 |
52.9467 |
2.9415 |
4.7064 |
-78.95% |
| 1999 |
17.8505 |
17.3547 |
27.0616 |
12.3542 |
22.3553 |
33.33% |
| 1998 |
10.4828 |
7.3537 |
16.7664 |
5.8830 |
16.7664 |
128.00% |
| 1997 |
12.1152 |
23.2377 |
27.0616 |
5.8830 |
7.3537 |
-70.24% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer Software |
$0.520B |
$0.408B |
|
Rand Worldwide Inc, formerly known as Avatech Solutions Inc, is engaged in providing solutions for the design automation, facilities and data management software marketplace. The Company also offers value-added services, such as training, technical support and other consulting and professional services to corporations, government agencies and educational institutions worldwide.
|
