Microsoft - 38 Year Stock Price History | MSFT

Historical daily share price chart and data for Microsoft since 1986 adjusted for splits and dividends. The latest closing stock price for Microsoft as of July 23, 2024 is 444.85.
  • The all-time high Microsoft stock closing price was 467.56 on July 05, 2024.
  • The Microsoft 52-week high stock price is 468.35, which is 5.3% above the current share price.
  • The Microsoft 52-week low stock price is 309.45, which is 30.4% below the current share price.
  • The average Microsoft stock price for the last 52 weeks is 385.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Microsoft Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 417.6317 369.5369 467.5600 366.4281 444.8500 18.73%
2023 311.6099 236.6198 381.3244 219.5632 374.6883 58.19%
2022 264.2249 327.5075 327.5075 211.0092 236.8568 -28.02%
2021 268.9961 211.2108 335.6866 205.9327 329.0435 52.48%
2020 186.3600 154.2053 224.1606 130.3657 215.8000 42.53%
2019 124.6044 95.9878 152.6116 92.4566 151.4019 57.03%
2018 95.1360 80.1969 109.2636 79.3198 96.4150 20.80%
2017 66.5079 57.1214 81.0366 56.8658 79.8143 40.72%
2016 49.8084 48.6888 58.0707 43.6412 56.7198 15.07%
2015 40.9778 40.4430 50.2436 34.9422 49.2929 22.70%
2014 36.2762 31.2883 42.6368 29.4527 40.1749 27.54%
2013 26.9842 22.5750 32.7870 21.6269 31.4987 44.28%
2012 24.0142 21.2666 26.2742 21.2666 21.8310 5.84%
2011 20.4205 21.6579 22.3468 18.5782 20.6270 -4.52%
2010 20.7127 23.4698 23.9126 17.6085 21.6037 -6.53%
2009 17.2630 15.0605 23.8035 11.3038 23.1134 60.50%
2008 19.5279 25.6203 25.7294 12.9863 14.4012 -44.39%
2007 22.0081 21.4324 26.8730 19.2447 25.8968 20.83%
2006 18.7405 18.9914 21.6692 15.3304 21.4324 15.83%
2005 18.2002 18.6938 19.9254 16.7739 18.5032 -0.95%
2004 17.2645 17.1998 19.1482 15.1321 18.6798 8.92%
2003 16.2784 16.6836 18.6698 14.2080 17.1497 6.81%
2002 16.9411 20.8204 21.6962 13.3016 16.0563 -21.96%
2001 19.4236 13.4724 22.8825 13.4724 20.5750 52.72%
2000 23.6712 36.1996 36.1996 12.8885 13.4724 -62.84%
1999 27.1847 21.8949 36.9947 21.8949 36.2586 68.36%
1998 15.2990 10.1811 22.2924 9.8605 21.5362 114.61%
1997 9.3910 6.3371 11.6074 6.3371 10.0352 56.44%
1996 4.6859 3.4842 6.6384 3.1130 6.4147 88.31%
1995 3.2239 2.3366 4.2315 2.2904 3.4065 43.55%
1994 1.9908 1.5552 2.5086 1.5260 2.3731 51.65%
1993 1.6203 1.6522 1.8683 1.3781 1.5649 -5.56%
1992 1.5565 1.4752 1.8440 1.2956 1.6571 15.11%
1991 1.0003 0.6449 1.4396 0.6341 1.4396 121.75%
1990 0.5370 0.3828 0.6837 0.3715 0.6492 72.98%
1989 0.2705 0.2313 0.3817 0.2006 0.3753 63.39%
1988 0.2394 0.2416 0.3003 0.1984 0.2297 -1.84%
1987 0.2120 0.1030 0.3408 0.1030 0.2340 124.78%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $3306.261B $211.915B
Microsoft Corporation is one of the largest broad-based technology providers in the world. The company dominates the PC software market with more than 80% of the market share for operating systems. The company's Microsoft 365 application suite is one of the most popular productivity software globally. It is also now one of the two public cloud providers that can deliver a wide variety of infrastructure-as-a-service (IaaS) and platform-as-a-service (PaaS) solutions at scale. Microsoft's products include operating systems, cross-device productivity applications, server applications, business solution applications, desktop and server management tools, software development tools and video games. The company designs and sells PCs, tablets, gaming and entertainment consoles, phones, other intelligent devices, and related accessories. Through Azure, it offers cloud-based solutions that provide customers with software, services, platforms and content.
Stock Name Country Market Cap PE Ratio
Oracle (ORCL) United States $394.391B 32.02
Salesforce (CRM) United States $248.122B 36.95
Adobe (ADBE) United States $242.101B 39.17
Intuit (INTU) United States $178.099B 55.50
Synopsys (SNPS) United States $90.142B 62.13
Cadence Design Systems (CDNS) United States $77.093B 72.94
Autodesk (ADSK) United States $53.065B 48.38
Dassault Systemes SA (DASTY) France $49.857B 32.39
MicroStrategy (MSTR) United States $30.540B 0.00
ANSYS (ANSS) United States $27.943B 51.71
PTC (PTC) United States $21.279B 56.44
SS&C Technologies Holdings (SSNC) United States $16.746B 15.86
Manhattan Associates (MANH) United States $13.915B 68.90
Descartes Systems Group (DSGX) Canada $8.617B 72.09
Open Text (OTEX) Canada $8.406B 8.62
Trend Micro (TMICY) Japan $6.589B 47.71
CommVault Systems (CVLT) United States $5.475B 88.72
Pegasystems (PEGA) United States $5.344B 47.26
ACI Worldwide (ACIW) United States $4.497B 21.54
Blackbaud (BLKB) United States $4.090B 35.21
Progress Software (PRGS) United States $2.395B 15.39
Sapiens (SPNS) Israel $2.262B 30.84
Verint Systems (VRNT) United States $2.141B 20.05
BlackBerry (BB) Canada $1.458B 0.00
PROS Holdings (PRO) United States $1.166B 0.00
Simulations Plus (SLP) United States $0.812B 60.55
Rand Worldwide (RWWI) United States $0.672B 0.00
Magic Software Enterprises (MGIC) Israel $0.571B 12.10
American Software (AMSWA) United States $0.327B 28.11
Canaan (CAN) China $0.303B 0.00
Rigetti Computing (RGTI) United States $0.193B 0.00
OptimizeRx (OPRX) United States $0.186B 0.00
Neonode (NEON) Sweden $0.046B 0.00
Icad Inc (ICAD) United States $0.035B 0.00
NetSol Technologies (NTWK) United States $0.034B 0.00
Wetouch Technology (WETH) $0.025B 0.00
Smith Micro Software (SMSI) United States $0.023B 0.00
Hanryu Holdings (HRYU) South Korea $0.014B 0.00
GSE Systems (GVP) United States $0.011B 0.00
SAP SE (SAP) Germany $0.000B 49.03