Microsoft - 15 Year Stock Price History | MSFT
Historical daily share price chart and data for Microsoft since 2011 adjusted for splits and dividends. The latest closing stock price for Microsoft as of June 05, 2026 is 416.67.
- The all-time high Microsoft stock closing price was 538.66 on October 28, 2025.
- The Microsoft 52-week high stock price is 555.45, which is 33.3% above the current share price.
- The Microsoft 52-week low stock price is 356.28, which is 14.5% below the current share price.
- The average Microsoft stock price for the last 52 weeks is 465.82.
| Microsoft Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 414.6962 | 470.8430 | 481.3270 | 355.9990 | 416.6700 | -13.46% |
| 2025 | 460.7773 | 413.6730 | 538.6590 | 351.1060 | 481.4760 | 15.58% |
| 2024 | 413.8361 | 363.8020 | 460.3260 | 360.7410 | 416.5580 | 12.93% |
| 2023 | 306.7729 | 232.9480 | 375.4060 | 216.1560 | 368.8730 | 58.19% |
| 2022 | 260.1367 | 322.4620 | 322.4620 | 207.7340 | 233.1820 | -28.02% |
| 2021 | 264.8530 | 207.9560 | 330.5160 | 202.7590 | 323.9750 | 52.48% |
| 2020 | 183.4930 | 151.8300 | 220.7140 | 128.3580 | 212.4750 | 42.53% |
| 2019 | 122.4495 | 94.1931 | 150.2600 | 90.7280 | 149.0690 | 57.56% |
| 2018 | 93.3641 | 78.6999 | 107.2270 | 77.8392 | 94.6123 | 20.80% |
| 2017 | 65.2660 | 56.0497 | 79.5240 | 55.7989 | 78.3245 | 40.73% |
| 2016 | 48.8711 | 47.7707 | 56.9812 | 42.8183 | 55.6556 | 15.08% |
| 2015 | 40.2070 | 39.6817 | 49.2963 | 34.2845 | 48.3635 | 22.69% |
| 2014 | 35.5922 | 30.6944 | 41.8365 | 28.8937 | 39.4187 | 27.56% |
| 2013 | 26.4732 | 22.1443 | 32.1647 | 21.2142 | 30.9009 | 44.30% |
| 2012 | 23.5666 | 20.8761 | 25.7861 | 20.8761 | 21.4147 | 5.78% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Computer Software | $2753.943B | $281.724B |
| Microsoft Corporation is one of the largest broad-based technology providers in the world. The company dominates the PC software market with more than 80% of the market share for operating systems. The company's Microsoft 365 application suite is one of the most popular productivity software globally. It is also now one of the two public cloud providers that can deliver a wide variety of infrastructure-as-a-service (IaaS) and platform-as-a-service (PaaS) solutions at scale. Microsoft's products include operating systems, cross-device productivity applications, server applications, business solution applications, desktop and server management tools, software development tools and video games. The company designs and sells PCs, tablets, gaming and entertainment consoles, phones, other intelligent devices, and related accessories. Through Azure, it offers cloud-based solutions that provide customers with software, services, platforms and content. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Oracle (ORCL) | United States | $397.153B | 23.29 |
| SAP SE (SAP) | Germany | $200.369B | 23.43 |
| Intuit (INTU) | United States | $97.052B | 20.83 |
| Adobe (ADBE) | United States | $91.086B | 12.68 |
| Synopsys (SNPS) | United States | $75.138B | 41.38 |
| Cadence Design Systems (CDNS) | United States | $73.347B | 48.30 |
| Dassault Systemes SA (DASTY) | France | $26.551B | 15.11 |
| SS&C Technologies Holdings (SSNC) | United States | $16.192B | 12.48 |
| PTC (PTC) | United States | $15.879B | 17.91 |
| Manhattan Associates (MANH) | United States | $7.161B | 34.05 |
| Pegasystems (PEGA) | United States | $6.655B | 28.74 |
| Descartes Systems Group (DSGX) | Canada | $5.426B | 33.91 |
| Open Text (OTEX) | Canada | $5.117B | 5.65 |
| Trend Micro (TMICY) | Japan | $4.192B | 18.33 |
| ACI Worldwide (ACIW) | United States | $4.058B | 17.19 |
| CommVault Systems (CVLT) | United States | $3.908B | 37.98 |
| Sapiens (SPNS) | Israel | $2.433B | 31.04 |
| Blackbaud (BLKB) | United States | $1.574B | 12.02 |
| PROS Holdings (PRO) | United States | $1.123B | 0.00 |
| Progress Software (PRGS) | United States | $1.121B | 5.56 |
| Rand Worldwide (RWWI) | United States | $0.506B | 0.00 |
| Simulations Plus (SLP) | United States | $0.263B | 12.66 |
| OptimizeRx (OPRX) | United States | $0.115B | 9.15 |
| NetSol Technologies (NTWK) | United States | $0.040B | 21.06 |
| Neonode (NEON) | Sweden | $0.024B | 0.00 |
| Smith Micro Software (SMSI) | United States | $0.018B | 0.00 |
| Wetouch Technology (WETH) | China | $0.016B | 2.21 |
| Global Interactive Technologies (GITS) | South Korea | $0.009B | 0.00 |
| Magic Software Enterprises (MGIC) | Israel | $0.000B | 18.90 |