Open Text - 29 Year Stock Price History | OTEX
Historical daily share price chart and data for Open Text since 1996 adjusted for splits and dividends. The latest closing stock price for Open Text as of April 23, 2025 is 25.89.
- The all-time high Open Text stock closing price was 49.76 on September 02, 2021.
- The Open Text 52-week high stock price is 36.25, which is 40% above the current share price.
- The Open Text 52-week low stock price is 22.79, which is 12% below the current share price.
- The average Open Text stock price for the last 52 weeks is 29.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Open Text Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
26.7680 |
27.9639 |
30.0822 |
23.0400 |
25.8900 |
-7.65% |
| 2024 |
32.6121 |
38.9682 |
42.3426 |
26.9604 |
28.0332 |
-30.41% |
| 2023 |
35.8128 |
28.1111 |
40.8808 |
28.1018 |
40.2815 |
45.42% |
| 2022 |
33.8790 |
43.0779 |
43.6148 |
23.6338 |
27.6999 |
-35.89% |
| 2021 |
44.3012 |
40.6341 |
49.7561 |
39.5789 |
43.2053 |
6.28% |
| 2020 |
37.3434 |
39.0712 |
42.0442 |
25.8046 |
40.6520 |
4.87% |
| 2019 |
34.7311 |
28.0488 |
39.2207 |
27.2012 |
38.7633 |
37.48% |
| 2018 |
30.4243 |
29.6205 |
34.2118 |
27.1925 |
28.1958 |
-7.10% |
| 2017 |
27.8274 |
25.7635 |
30.3522 |
25.7635 |
30.3522 |
17.26% |
| 2016 |
23.8988 |
19.6490 |
27.7647 |
17.6697 |
25.8849 |
30.97% |
| 2015 |
19.8002 |
23.3770 |
24.6119 |
14.9551 |
19.7645 |
-15.66% |
| 2014 |
20.6167 |
18.2181 |
24.0035 |
17.6044 |
23.4334 |
28.31% |
| 2013 |
13.6338 |
11.2789 |
18.4009 |
10.6138 |
18.2638 |
66.57% |
| 2012 |
10.5639 |
10.2528 |
12.2657 |
8.8285 |
10.9645 |
9.28% |
| 2011 |
11.3110 |
9.2189 |
13.6312 |
9.1483 |
10.0331 |
11.03% |
| 2010 |
8.6223 |
7.9613 |
9.7761 |
7.1216 |
9.0364 |
13.31% |
| 2009 |
6.9837 |
6.0308 |
8.0378 |
5.7738 |
7.9751 |
34.92% |
| 2008 |
6.1728 |
5.9465 |
7.5631 |
4.4908 |
5.9112 |
-4.20% |
| 2007 |
4.7448 |
3.9336 |
6.8862 |
3.5177 |
6.1701 |
54.93% |
| 2006 |
3.2414 |
3.0350 |
4.0219 |
2.5504 |
3.9826 |
43.87% |
| 2005 |
3.0223 |
3.9179 |
4.0631 |
2.2640 |
2.7682 |
-29.63% |
| 2004 |
4.6727 |
3.7472 |
6.3428 |
2.9428 |
3.9336 |
4.59% |
| 2003 |
3.1313 |
2.3847 |
4.3004 |
2.3847 |
3.7609 |
67.05% |
| 2002 |
2.2579 |
2.9693 |
2.9723 |
1.6156 |
2.2513 |
-22.36% |
| 2001 |
2.4590 |
2.0906 |
3.5007 |
1.6369 |
2.8997 |
40.35% |
| 2000 |
2.4593 |
1.8147 |
5.4687 |
1.6308 |
2.0661 |
17.01% |
| 1999 |
2.4407 |
2.3849 |
3.9483 |
1.1036 |
1.7657 |
-25.96% |
| 1998 |
1.5633 |
1.2262 |
2.5750 |
1.0300 |
2.3849 |
81.78% |
| 1997 |
0.9670 |
0.6729 |
1.4653 |
0.6499 |
1.3120 |
94.54% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer Software |
$6.624B |
$5.770B |
|
Open Text Corporation is engaged in development of innovative intranet, extranet and e-Business applications. Since creating one of the first search engines to index the World Wide Web, the company has remained at the forefront of Internet-based technologies. Open Text solutions allow individuals, teams, organizations, and global trading communities to collaborate on projects, share ideas and accelerate innovation to the fastest possible speed. Open Text Corporation is headquartered in Waterloo, Canada.
|
