Open Text - 28 Year Stock Price History | OTEX

Historical daily share price chart and data for Open Text since 1996 adjusted for splits and dividends. The latest closing stock price for Open Text as of July 23, 2024 is 31.39.
  • The all-time high Open Text stock closing price was 51.02 on September 02, 2021.
  • The Open Text 52-week high stock price is 45.47, which is 44.9% above the current share price.
  • The Open Text 52-week low stock price is 27.54, which is 12.3% below the current share price.
  • The average Open Text stock price for the last 52 weeks is 36.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Open Text Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 35.2054 40.0454 43.5131 27.7000 31.3900 -24.17%
2023 36.8048 28.8928 42.0136 28.8832 41.3950 45.40%
2022 34.7558 44.1650 44.7155 24.2925 28.4701 -35.73%
2021 45.4230 41.6615 51.0163 40.5796 44.2956 6.28%
2020 38.2843 40.0489 43.0963 26.4546 41.6798 4.90%
2019 35.6006 28.7508 40.2022 27.8820 39.7334 37.48%
2018 31.3132 30.4961 35.2227 27.8732 28.9016 -7.51%
2017 28.6511 26.5273 31.2495 26.5273 31.2495 17.25%
2016 24.6084 20.2337 28.5885 18.1955 26.6524 30.95%
2015 20.5470 24.2797 25.5622 15.5336 20.3526 -16.38%
2014 21.4119 18.9214 24.9286 18.2840 24.3382 28.31%
2013 14.1600 11.7143 19.1112 11.0235 18.9689 66.57%
2012 10.9717 10.6486 12.7392 9.1693 11.3878 9.28%
2011 11.7477 9.5748 14.1574 9.5014 10.4204 11.03%
2010 8.9551 8.2686 10.1534 7.3965 9.3853 13.31%
2009 7.2533 6.2636 8.3481 5.9967 8.2829 34.92%
2008 6.4110 6.1760 7.8550 4.6641 6.1393 -4.20%
2007 4.9280 4.0854 7.1520 3.6534 6.4083 54.92%
2006 3.3665 3.1522 4.1771 2.6489 4.1364 43.87%
2005 3.1389 4.0691 4.2199 2.3514 2.8751 -29.63%
2004 4.8530 3.8918 6.5876 3.0564 4.0854 4.59%
2003 3.2525 2.4767 4.4665 2.4767 3.9061 67.06%
2002 2.3451 3.0839 3.0870 1.6780 2.3382 -22.36%
2001 2.5540 2.1711 3.6361 1.7004 3.0116 40.36%
2000 2.5550 1.8848 5.6799 1.6943 2.1456 17.00%
1999 2.5350 2.4767 4.1007 1.1462 1.8339 -25.95%
1998 1.6237 1.2735 2.6744 1.0697 2.4767 81.68%
1997 1.0044 0.6989 1.5221 0.6745 1.3632 94.49%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $8.406B $4.485B
Open Text Corporation is engaged in development of innovative intranet, extranet and e-Business applications. Since creating one of the first search engines to index the World Wide Web, the company has remained at the forefront of Internet-based technologies. Open Text solutions allow individuals, teams, organizations, and global trading communities to collaborate on projects, share ideas and accelerate innovation to the fastest possible speed. Open Text Corporation is headquartered in Waterloo, Canada.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $3306.261B 38.51
Oracle (ORCL) United States $394.391B 32.02
Salesforce (CRM) United States $248.122B 36.95
Adobe (ADBE) United States $242.101B 39.17
Intuit (INTU) United States $178.099B 55.50
Synopsys (SNPS) United States $90.142B 62.13
Cadence Design Systems (CDNS) United States $77.093B 72.94
Autodesk (ADSK) United States $53.065B 48.38
Dassault Systemes SA (DASTY) France $49.857B 32.39
MicroStrategy (MSTR) United States $30.540B 0.00
ANSYS (ANSS) United States $27.943B 51.71
PTC (PTC) United States $21.279B 56.44
SS&C Technologies Holdings (SSNC) United States $16.746B 15.86
Manhattan Associates (MANH) United States $13.915B 68.90
Descartes Systems Group (DSGX) Canada $8.617B 72.09
Trend Micro (TMICY) Japan $6.589B 47.71
CommVault Systems (CVLT) United States $5.475B 88.72
Pegasystems (PEGA) United States $5.344B 47.26
ACI Worldwide (ACIW) United States $4.497B 21.54
Blackbaud (BLKB) United States $4.090B 35.21
Progress Software (PRGS) United States $2.395B 15.39
Sapiens (SPNS) Israel $2.262B 30.84
Verint Systems (VRNT) United States $2.141B 20.05
BlackBerry (BB) Canada $1.458B 0.00
PROS Holdings (PRO) United States $1.166B 0.00
Simulations Plus (SLP) United States $0.812B 60.55
Rand Worldwide (RWWI) United States $0.672B 0.00
Magic Software Enterprises (MGIC) Israel $0.571B 12.10
American Software (AMSWA) United States $0.327B 28.11
Canaan (CAN) China $0.303B 0.00
Rigetti Computing (RGTI) United States $0.193B 0.00
OptimizeRx (OPRX) United States $0.186B 0.00
Neonode (NEON) Sweden $0.046B 0.00
Icad Inc (ICAD) United States $0.035B 0.00
NetSol Technologies (NTWK) United States $0.034B 0.00
Wetouch Technology (WETH) $0.025B 0.00
Smith Micro Software (SMSI) United States $0.023B 0.00
Hanryu Holdings (HRYU) South Korea $0.014B 0.00
GSE Systems (GVP) United States $0.011B 0.00
SAP SE (SAP) Germany $0.000B 49.03