Open Text - 28 Year Stock Price History | OTEX

Historical daily share price chart and data for Open Text since 1996 adjusted for splits and dividends. The latest closing stock price for Open Text as of February 29, 2024 is 38.49.
  • The all-time high Open Text stock closing price was 51.45 on September 02, 2021.
  • The Open Text 52-week high stock price is 45.47, which is 18.1% above the current share price.
  • The Open Text 52-week low stock price is 32.04, which is 16.8% below the current share price.
  • The average Open Text stock price for the last 52 weeks is 39.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Open Text Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 40.6704 40.3877 43.8850 37.7945 38.4900 -7.81%
2023 37.1194 29.1397 42.3727 29.1300 41.7488 45.40%
2022 35.0528 44.5425 45.0976 24.5001 28.7135 -35.73%
2021 45.8112 42.0175 51.4523 40.9264 44.6742 6.28%
2020 38.6116 40.3912 43.4647 26.6807 42.0360 4.90%
2019 35.9049 28.9966 40.5458 28.1203 40.0730 37.48%
2018 31.5809 30.7567 35.5237 28.1114 29.1486 -7.51%
2017 28.8959 26.7541 31.5166 26.7541 31.5166 17.25%
2016 24.8187 20.4067 28.8328 18.3510 26.8802 30.95%
2015 20.7226 24.4872 25.7807 15.6663 20.5266 -16.38%
2014 21.5949 19.0831 25.1416 18.4403 24.5462 28.31%
2013 14.2810 11.8144 19.2745 11.1177 19.1310 66.57%
2012 11.0654 10.7396 12.8481 9.2476 11.4851 9.28%
2011 11.8481 9.6566 14.2784 9.5826 10.5094 11.03%
2010 9.0316 8.3393 10.2402 7.4598 9.4655 13.31%
2009 7.3153 6.3172 8.4195 6.0480 8.3537 34.92%
2008 6.4658 6.2288 7.9221 4.7040 6.1918 -4.20%
2007 4.9701 4.1203 7.2132 3.6847 6.4631 54.93%
2006 3.3953 3.1791 4.2128 2.6715 4.1717 43.87%
2005 3.1658 4.1039 4.2560 2.3715 2.8996 -29.63%
2004 4.8945 3.9251 6.6439 3.0825 4.1203 4.59%
2003 3.2803 2.4979 4.5046 2.4979 3.9395 67.06%
2002 2.3651 3.1103 3.1134 1.6923 2.3581 -22.36%
2001 2.5758 2.1896 3.6672 1.7149 3.0373 40.36%
2000 2.5768 1.9009 5.7284 1.7088 2.1639 17.00%
1999 2.5567 2.4979 4.1358 1.1560 1.8495 -25.96%
1998 1.6376 1.2844 2.6972 1.0789 2.4979 81.69%
1997 1.0130 0.7049 1.5351 0.6802 1.3748 94.48%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $10.472B $4.485B
Open Text Corporation is engaged in development of innovative intranet, extranet and e-Business applications. Since creating one of the first search engines to index the World Wide Web, the company has remained at the forefront of Internet-based technologies. Open Text solutions allow individuals, teams, organizations, and global trading communities to collaborate on projects, share ideas and accelerate innovation to the fastest possible speed. Open Text Corporation is headquartered in Waterloo, Canada.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $3073.526B 37.40
Oracle (ORCL) United States $307.000B 25.91
Salesforce (CRM) United States $298.938B 49.97
Adobe (ADBE) United States $253.247B 43.81
Intuit (INTU) United States $185.609B 62.24
Synopsys (SNPS) United States $87.519B 63.12
Cadence Design Systems (CDNS) United States $82.864B 75.53
Dassault Systemes SA (DASTY) France $62.806B 41.21
Autodesk (ADSK) United States $55.227B 54.35
ANSYS (ANSS) United States $29.079B 49.22
PTC (PTC) United States $21.879B 64.44
MicroStrategy (MSTR) United States $17.356B 34.58
SS&C Technologies Holdings (SSNC) United States $15.756B 15.51
Manhattan Associates (MANH) United States $15.597B 89.83
Descartes Systems Group (DSGX) Canada $7.376B 66.16
Trend Micro (TMICY) Japan $6.966B 61.81
Pegasystems (PEGA) United States $5.457B 74.76
CommVault Systems (CVLT) United States $4.190B 74.77
Blackbaud (BLKB) United States $3.726B 33.10
ACI Worldwide (ACIW) United States $3.577B 17.98
Progress Software (PRGS) United States $2.341B 14.74
Verint Systems (VRNT) United States $1.992B 20.80
Sapiens (SPNS) Israel $1.697B 24.04
PROS Holdings (PRO) United States $1.671B 0.00
BlackBerry (BB) Canada $1.637B 0.00
Simulations Plus (SLP) United States $0.829B 61.03
Rand Worldwide (RWWI) United States $0.564B 0.00
Magic Software Enterprises (MGIC) Israel $0.548B 10.85
American Software (AMSWA) United States $0.383B 31.17
OptimizeRx (OPRX) United States $0.287B 0.00
Canaan (CAN) China $0.276B 0.00
Rigetti Computing (RGTI) United States $0.276B 0.00
Icad Inc (ICAD) United States $0.047B 0.00
Wetouch Technology (WETH) $0.039B 0.00
NetSol Technologies (NTWK) United States $0.032B 0.00
Smith Micro Software (SMSI) United States $0.029B 0.00
Neonode (NEON) Sweden $0.023B 0.00
Hanryu Holdings (HRYU) South Korea $0.023B 0.00
GSE Systems (GVP) United States $0.006B 0.00
SAP SE (SAP) Germany $0.000B 49.57