Progress Software - 33 Year Stock Price History | PRGS

Historical daily share price chart and data for Progress Software since 1991 adjusted for splits and dividends. The latest closing stock price for Progress Software as of February 29, 2024 is 53.36.
  • The all-time high Progress Software stock closing price was 61.24 on August 29, 2023.
  • The Progress Software 52-week high stock price is 62.34, which is 16.8% above the current share price.
  • The Progress Software 52-week low stock price is 49.02, which is 8.1% below the current share price.
  • The average Progress Software stock price for the last 52 weeks is 56.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Progress Software Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 55.6451 54.1125 59.5347 51.8998 53.3600 -1.41%
2023 55.4895 50.1938 61.2422 49.3473 54.1225 8.94%
2022 46.1143 46.7349 53.1876 40.5577 49.6818 6.04%
2021 44.5484 42.5234 51.4313 38.4039 46.8514 8.47%
2020 36.7358 39.6941 46.0969 28.0740 43.1925 10.65%
2019 37.4574 32.6570 42.8318 31.2239 39.0365 18.96%
2018 35.8955 39.4034 47.8509 28.4725 32.8142 -15.41%
2017 30.2535 28.7518 38.9569 24.7867 38.7928 35.43%
2016 24.1242 21.3779 29.0568 19.8682 28.6442 33.60%
2015 23.5160 23.8883 27.0418 20.1273 21.4405 -11.18%
2014 21.2677 22.8162 24.6744 18.4567 24.1384 4.61%
2013 21.6176 19.2428 23.7632 18.5371 23.0753 23.06%
2012 18.5900 17.6884 21.9676 15.8034 18.7515 8.48%
2011 21.8322 25.7524 27.9262 15.2763 17.2864 -31.54%
2010 19.3769 17.6586 25.9013 15.9076 25.2521 45.11%
2009 12.7126 11.8340 17.6110 8.7787 17.4025 51.71%
2008 16.0810 19.7431 19.7431 10.5475 11.4707 -42.81%
2007 18.2716 16.7534 20.1898 15.9434 20.0588 20.59%
2006 15.7443 17.2060 18.1053 12.3759 16.6342 -1.59%
2005 16.7706 13.8768 19.4155 12.5963 16.9022 21.54%
2004 12.6884 12.3164 14.7225 10.6488 13.9065 14.13%
2003 11.5409 7.8377 14.1269 7.7841 12.1853 57.99%
2002 8.8201 10.8394 11.4349 6.9324 7.7126 -25.06%
2001 9.2197 8.1891 11.2265 7.6292 10.2914 19.67%
2000 10.3858 16.1935 16.1935 6.8133 8.6000 -49.11%
1999 9.3680 10.1634 17.6705 6.2356 16.8993 68.15%
1998 6.6563 4.4171 10.7590 4.2941 10.0502 134.05%
1997 3.6514 3.8970 4.9631 2.5808 4.2941 8.15%
1996 3.5556 7.3453 7.3453 2.4319 3.9705 -46.67%
1995 5.4534 3.7471 7.4446 3.7471 7.4446 98.68%
1994 3.6985 4.2434 5.6083 2.7049 3.7471 -13.71%
1993 4.6965 5.5835 5.9686 3.2756 4.3427 -24.08%
1992 4.2737 4.0449 6.1046 2.9282 5.7204 40.56%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $2.311B $0.694B
Progress offers the leading platform for developing and deploying mission-critical business applications. Progress empowers enterprises and ISVs to build and deliver cognitive-first applications that harness big data to derive business insights and competitive advantage. Progress offers leading technologies for easily building powerful user interfaces across any type of device, a reliable, scalable and secure backend platform to deploy modern applications, leading data connectivity to all sources, and award-winning predictive analytics that brings the power of machine learning to any organization.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $3029.538B 36.86
Oracle (ORCL) United States $307.000B 25.91
Salesforce (CRM) United States $290.177B 48.51
Adobe (ADBE) United States $249.423B 43.15
Intuit (INTU) United States $184.565B 61.89
Synopsys (SNPS) United States $86.993B 62.74
Cadence Design Systems (CDNS) United States $81.830B 74.59
Dassault Systemes SA (DASTY) France $62.565B 41.05
Autodesk (ADSK) United States $54.602B 54.78
ANSYS (ANSS) United States $28.985B 49.06
PTC (PTC) United States $22.032B 64.89
MicroStrategy (MSTR) United States $16.339B 32.55
SS&C Technologies Holdings (SSNC) United States $15.702B 15.44
Manhattan Associates (MANH) United States $15.638B 90.07
Open Text (OTEX) Canada $10.523B 11.31
Descartes Systems Group (DSGX) Canada $7.299B 65.49
Trend Micro (TMICY) Japan $6.941B 61.59
Pegasystems (PEGA) United States $5.402B 74.00
CommVault Systems (CVLT) United States $4.170B 74.41
Blackbaud (BLKB) United States $3.627B 32.22
ACI Worldwide (ACIW) United States $3.366B 20.51
Verint Systems (VRNT) United States $1.990B 20.78
Sapiens (SPNS) Israel $1.672B 23.69
PROS Holdings (PRO) United States $1.664B 0.00
BlackBerry (BB) Canada $1.584B 0.00
Simulations Plus (SLP) United States $0.837B 61.66
Rand Worldwide (RWWI) United States $0.588B 0.00
Magic Software Enterprises (MGIC) Israel $0.539B 10.66
American Software (AMSWA) United States $0.387B 31.50
Canaan (CAN) China $0.325B 0.00
OptimizeRx (OPRX) United States $0.283B 0.00
Rigetti Computing (RGTI) United States $0.283B 0.00
Icad Inc (ICAD) United States $0.046B 0.00
Wetouch Technology (WETH) $0.035B 0.00
NetSol Technologies (NTWK) United States $0.032B 0.00
Smith Micro Software (SMSI) United States $0.032B 0.00
Neonode (NEON) Sweden $0.024B 0.00
Hanryu Holdings (HRYU) South Korea $0.022B 0.00
GSE Systems (GVP) United States $0.006B 0.00
SAP SE (SAP) Germany $0.000B 49.25