Progress Software - 33 Year Stock Price History | PRGS

Historical daily share price chart and data for Progress Software since 1991 adjusted for splits and dividends. The latest closing stock price for Progress Software as of November 01, 2024 is 64.35.
  • The all-time high Progress Software stock closing price was 67.37 on September 30, 2024.
  • The Progress Software 52-week high stock price is 67.89, which is 5.5% above the current share price.
  • The Progress Software 52-week low stock price is 48.00, which is 25.4% below the current share price.
  • The average Progress Software stock price for the last 52 weeks is 55.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Progress Software Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 55.3263 53.7628 67.3700 48.0554 64.3500 19.67%
2023 55.1309 49.8695 60.8464 49.0284 53.7727 8.94%
2022 45.8163 46.4329 52.8438 40.2956 49.3607 6.04%
2021 44.2605 42.2486 51.0990 38.1557 46.5486 8.47%
2020 36.4984 39.4376 45.7990 27.8926 42.9133 10.65%
2019 37.2153 32.4460 42.5550 31.0221 38.7842 18.96%
2018 35.6635 39.1487 47.5416 28.2885 32.6022 -15.41%
2017 30.0579 28.5660 38.7051 24.6265 38.5421 35.43%
2016 23.9683 21.2398 28.8691 19.7398 28.4591 33.60%
2015 23.3640 23.7339 26.8670 19.9972 21.3019 -11.18%
2014 21.1303 22.6688 24.5150 18.3374 23.9824 4.61%
2013 21.4779 19.1185 23.6096 18.4173 22.9262 23.06%
2012 18.4698 17.5741 21.8256 15.7013 18.6303 8.48%
2011 21.6911 25.5860 27.7457 15.1776 17.1747 -31.54%
2010 19.2517 17.5445 25.7339 15.8048 25.0889 45.11%
2009 12.6304 11.7575 17.4972 8.7220 17.2901 51.71%
2008 15.9771 19.6155 19.6155 10.4794 11.3965 -42.81%
2007 18.1535 16.6451 20.0593 15.8403 19.9291 20.59%
2006 15.6426 17.0948 17.9883 12.2959 16.5267 -1.59%
2005 16.6623 13.7871 19.2901 12.5149 16.7930 21.54%
2004 12.6064 12.2368 14.6273 10.5800 13.8167 14.13%
2003 11.4664 7.7870 14.0356 7.7338 12.1066 57.99%
2002 8.7631 10.7693 11.3610 6.8876 7.6628 -25.06%
2001 9.1601 8.1361 11.1539 7.5799 10.2249 19.67%
2000 10.3187 16.0889 16.0889 6.7693 8.5444 -49.11%
1999 9.3075 10.0977 17.5563 6.1953 16.7901 68.15%
1998 6.6133 4.3886 10.6894 4.2663 9.9853 134.05%
1997 3.6278 3.8718 4.9310 2.5641 4.2663 8.15%
1996 3.5326 7.2979 7.2979 2.4162 3.9448 -46.67%
1995 5.4182 3.7229 7.3965 3.7229 7.3965 98.68%
1994 3.6745 4.2160 5.5720 2.6874 3.7229 -13.71%
1993 4.6661 5.5474 5.9300 3.2545 4.3146 -24.09%
1992 4.2461 4.0188 6.0651 2.9093 5.6835 40.56%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $2.761B $0.694B
Progress offers the leading platform for developing and deploying mission-critical business applications. Progress empowers enterprises and ISVs to build and deliver cognitive-first applications that harness big data to derive business insights and competitive advantage. Progress offers leading technologies for easily building powerful user interfaces across any type of device, a reliable, scalable and secure backend platform to deploy modern applications, leading data connectivity to all sources, and award-winning predictive analytics that brings the power of machine learning to any organization.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $3051.052B 33.86
Oracle (ORCL) United States $471.136B 36.17
SAP SE (SAP) Germany $286.377B 51.46
Salesforce (CRM) United States $281.752B 40.82
Adobe (ADBE) United States $212.529B 33.32
Intuit (INTU) United States $174.269B 53.19
Synopsys (SNPS) United States $79.633B 52.68
Cadence Design Systems (CDNS) United States $77.367B 68.47
Autodesk (ADSK) United States $61.613B 52.29
Dassault Systemes SA (DASTY) France $46.283B 29.31
MicroStrategy (MSTR) United States $40.745B 0.00
ANSYS (ANSS) United States $28.291B 46.12
PTC (PTC) United States $22.229B 58.37
SS&C Technologies Holdings (SSNC) United States $17.437B 15.61
Manhattan Associates (MANH) United States $16.145B 75.10
Descartes Systems Group (DSGX) Canada $9.080B 71.80
Open Text (OTEX) Canada $7.696B 7.83
Trend Micro (TMICY) Japan $7.335B 51.54
Pegasystems (PEGA) United States $6.976B 46.22
CommVault Systems (CVLT) United States $6.808B 87.47
ACI Worldwide (ACIW) United States $5.179B 22.29
Blackbaud (BLKB) United States $3.942B 32.65
Sapiens (SPNS) Israel $2.063B 26.82
BlackBerry (BB) Canada $1.341B 0.00
Verint Systems (VRNT) United States $1.331B 12.62
PROS Holdings (PRO) United States $0.991B 0.00
Rand Worldwide (RWWI) United States $0.689B 0.00
Simulations Plus (SLP) United States $0.557B 50.51
Magic Software Enterprises (MGIC) Israel $0.548B 12.14
Canaan (CAN) China $0.378B 0.00
Rigetti Computing (RGTI) United States $0.235B 0.00
Neonode (NEON) Sweden $0.114B 0.00
OptimizeRx (OPRX) United States $0.094B 0.00
Icad Inc (ICAD) United States $0.048B 0.00
NetSol Technologies (NTWK) United States $0.035B 50.50
Wetouch Technology (WETH) $0.019B 0.00
Hanryu Holdings (HRYU) South Korea $0.011B 0.00
Smith Micro Software (SMSI) United States $0.010B 0.00