Progress Software - 33 Year Stock Price History | PRGS

Historical daily share price chart and data for Progress Software since 1991 adjusted for splits and dividends. The latest closing stock price for Progress Software as of November 19, 2024 is 65.79.
  • The all-time high Progress Software stock closing price was 68.53 on November 12, 2024.
  • The Progress Software 52-week high stock price is 68.95, which is 4.8% above the current share price.
  • The Progress Software 52-week low stock price is 48.00, which is 27% below the current share price.
  • The average Progress Software stock price for the last 52 weeks is 56.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Progress Software Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 55.9431 53.7628 68.5300 48.0554 65.7900 22.35%
2023 55.1309 49.8695 60.8464 49.0284 53.7727 8.94%
2022 45.8163 46.4329 52.8438 40.2956 49.3607 6.04%
2021 44.2605 42.2486 51.0990 38.1557 46.5486 8.47%
2020 36.4984 39.4376 45.7990 27.8926 42.9133 10.65%
2019 37.2153 32.4460 42.5550 31.0221 38.7842 18.96%
2018 35.6635 39.1487 47.5416 28.2885 32.6022 -15.41%
2017 30.0579 28.5660 38.7051 24.6265 38.5421 35.43%
2016 23.9683 21.2398 28.8691 19.7398 28.4591 33.60%
2015 23.3640 23.7339 26.8670 19.9972 21.3019 -11.18%
2014 21.1303 22.6688 24.5150 18.3374 23.9824 4.61%
2013 21.4779 19.1185 23.6096 18.4173 22.9262 23.06%
2012 18.4698 17.5741 21.8256 15.7013 18.6303 8.48%
2011 21.6911 25.5860 27.7457 15.1776 17.1747 -31.54%
2010 19.2517 17.5445 25.7339 15.8048 25.0889 45.11%
2009 12.6304 11.7575 17.4972 8.7220 17.2901 51.71%
2008 15.9771 19.6155 19.6155 10.4794 11.3965 -42.81%
2007 18.1535 16.6451 20.0593 15.8403 19.9291 20.59%
2006 15.6426 17.0948 17.9883 12.2959 16.5267 -1.59%
2005 16.6623 13.7871 19.2901 12.5149 16.7930 21.54%
2004 12.6064 12.2368 14.6273 10.5800 13.8167 14.13%
2003 11.4664 7.7870 14.0356 7.7338 12.1066 57.99%
2002 8.7631 10.7693 11.3610 6.8876 7.6628 -25.06%
2001 9.1601 8.1361 11.1539 7.5799 10.2249 19.67%
2000 10.3187 16.0889 16.0889 6.7693 8.5444 -49.11%
1999 9.3075 10.0977 17.5563 6.1953 16.7901 68.15%
1998 6.6133 4.3886 10.6894 4.2663 9.9853 134.05%
1997 3.6278 3.8718 4.9310 2.5641 4.2663 8.15%
1996 3.5326 7.2979 7.2979 2.4162 3.9448 -46.67%
1995 5.4182 3.7229 7.3965 3.7229 7.3965 98.68%
1994 3.6745 4.2160 5.5720 2.6874 3.7229 -13.71%
1993 4.6661 5.5474 5.9300 3.2545 4.3146 -24.09%
1992 4.2461 4.0188 6.0651 2.9093 5.6835 40.56%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $2.823B $0.694B
Progress offers the leading platform for developing and deploying mission-critical business applications. Progress empowers enterprises and ISVs to build and deliver cognitive-first applications that harness big data to derive business insights and competitive advantage. Progress offers leading technologies for easily building powerful user interfaces across any type of device, a reliable, scalable and secure backend platform to deploy modern applications, leading data connectivity to all sources, and award-winning predictive analytics that brings the power of machine learning to any organization.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $3106.219B 34.47
Oracle (ORCL) United States $523.454B 40.19
Salesforce (CRM) United States $309.199B 44.80
SAP SE (SAP) Germany $286.487B 51.48
Adobe (ADBE) United States $219.928B 34.48
Intuit (INTU) United States $180.445B 55.10
MicroStrategy (MSTR) United States $87.246B 0.00
Cadence Design Systems (CDNS) United States $82.177B 72.73
Synopsys (SNPS) United States $82.033B 54.27
Autodesk (ADSK) United States $65.618B 55.69
Dassault Systemes SA (DASTY) France $45.253B 28.65
ANSYS (ANSS) United States $29.691B 42.44
PTC (PTC) United States $22.737B 52.28
SS&C Technologies Holdings (SSNC) United States $18.056B 16.16
Manhattan Associates (MANH) United States $16.536B 76.92
Descartes Systems Group (DSGX) Canada $9.709B 76.76
Open Text (OTEX) Canada $7.594B 7.72
Trend Micro (TMICY) Japan $7.526B 38.15
CommVault Systems (CVLT) United States $7.374B 94.75
Pegasystems (PEGA) United States $7.363B 48.78
ACI Worldwide (ACIW) United States $5.711B 21.02
Blackbaud (BLKB) United States $4.235B 35.08
Sapiens (SPNS) Israel $1.516B 19.16
Verint Systems (VRNT) United States $1.437B 13.64
BlackBerry (BB) Canada $1.390B 0.00
PROS Holdings (PRO) United States $1.048B 0.00
Rand Worldwide (RWWI) United States $0.672B 0.00
Simulations Plus (SLP) United States $0.554B 50.22
Magic Software Enterprises (MGIC) Israel $0.538B 11.66
Canaan (CAN) China $0.481B 0.00
Rigetti Computing (RGTI) United States $0.251B 0.00
Neonode (NEON) Sweden $0.108B 0.00
OptimizeRx (OPRX) United States $0.075B 0.00
Icad Inc (ICAD) United States $0.041B 0.00
NetSol Technologies (NTWK) United States $0.030B 36.86
Wetouch Technology (WETH) $0.020B 0.00
Hanryu Holdings (HRYU) South Korea $0.012B 0.00
Smith Micro Software (SMSI) United States $0.009B 0.00