Intuit - 32 Year Stock Price History | INTU
Historical daily share price chart and data for Intuit since 1993 adjusted for splits and dividends. The latest closing stock price for Intuit as of May 06, 2025 is 626.55.
- The all-time high Intuit stock closing price was 703.84 on November 13, 2024.
- The Intuit 52-week high stock price is 714.78, which is 14.1% above the current share price.
- The Intuit 52-week low stock price is 532.65, which is 15% below the current share price.
- The average Intuit stock price for the last 52 weeks is 622.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Intuit Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
599.3195 |
620.6670 |
632.1800 |
543.1210 |
626.5500 |
0.03% |
| 2024 |
630.3046 |
598.1260 |
703.8430 |
559.3370 |
626.3570 |
1.16% |
| 2023 |
471.3208 |
384.7240 |
623.2500 |
369.4210 |
619.1980 |
61.76% |
| 2022 |
430.0254 |
617.2840 |
617.2840 |
346.2490 |
382.7960 |
-39.12% |
| 2021 |
483.3044 |
361.3650 |
679.0540 |
350.9630 |
628.7700 |
70.27% |
| 2020 |
293.8397 |
257.2600 |
370.5620 |
188.5750 |
369.2890 |
45.86% |
| 2019 |
246.4842 |
186.4920 |
281.9620 |
180.7860 |
253.1720 |
34.11% |
| 2018 |
187.3216 |
150.8900 |
221.3610 |
145.5610 |
188.7740 |
25.85% |
| 2017 |
127.8905 |
107.8770 |
153.1820 |
107.8770 |
149.9970 |
39.21% |
| 2016 |
99.5335 |
87.6930 |
111.2990 |
84.0059 |
107.7450 |
20.17% |
| 2015 |
89.9144 |
83.8088 |
100.1090 |
73.9659 |
89.6628 |
5.85% |
| 2014 |
74.5446 |
69.0566 |
87.4291 |
63.5571 |
84.7093 |
22.06% |
| 2013 |
59.0017 |
55.7202 |
69.6295 |
51.6256 |
69.4022 |
29.73% |
| 2012 |
52.3075 |
46.6832 |
55.8821 |
46.5408 |
53.4986 |
14.32% |
| 2011 |
44.8283 |
44.2010 |
49.7361 |
35.4282 |
46.7989 |
7.02% |
| 2010 |
34.6930 |
27.3296 |
44.4227 |
25.9546 |
43.7308 |
60.43% |
| 2009 |
24.1430 |
21.6437 |
27.5513 |
18.8672 |
27.2586 |
29.17% |
| 2008 |
24.3973 |
27.6134 |
28.3319 |
17.9092 |
21.1026 |
-24.74% |
| 2007 |
26.3267 |
26.1587 |
29.0060 |
23.5419 |
28.0392 |
3.61% |
| 2006 |
25.9743 |
23.9854 |
31.7381 |
21.4751 |
27.0634 |
14.48% |
| 2005 |
20.0051 |
19.0269 |
24.6463 |
16.7206 |
23.6395 |
21.11% |
| 2004 |
19.1280 |
23.1871 |
23.1871 |
15.9045 |
19.5192 |
-16.74% |
| 2003 |
20.2767 |
20.9784 |
23.5641 |
15.4300 |
23.4443 |
12.66% |
| 2002 |
19.4278 |
18.4237 |
24.2915 |
15.3501 |
20.8098 |
9.68% |
| 2001 |
16.0208 |
16.0775 |
20.5959 |
10.3950 |
18.9737 |
8.48% |
| 2000 |
21.9415 |
26.7219 |
37.7544 |
11.5869 |
17.4913 |
-34.20% |
| 1999 |
14.2913 |
11.0048 |
27.3318 |
10.2009 |
26.5834 |
148.02% |
| 1998 |
7.3867 |
6.0059 |
10.7183 |
5.0542 |
10.7183 |
75.76% |
| 1997 |
4.1253 |
4.6569 |
6.0984 |
3.1785 |
6.0984 |
30.95% |
| 1996 |
6.5044 |
11.0879 |
11.0879 |
3.8438 |
4.6569 |
-59.62% |
| 1995 |
6.8087 |
4.9526 |
12.8620 |
4.5830 |
11.5315 |
133.71% |
| 1994 |
3.3377 |
3.0862 |
5.2159 |
2.0143 |
4.9341 |
56.60% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer Software |
$176.734B |
$16.285B |
|
Intuit Inc. is a business and financial software company that develops and sells financial, accounting and tax preparation software and related services for small businesses, consumers and accounting professionals globally. The company has four reportable segments: Small Business and Self-Employed Group, Consumer and Strategic Partner, ProConnect and Credit Karma. Small Business and Self-Employed Group segment serves small businesses and self-employed people around the world. Intuit's offerings include QuickBooks financial and business-management online services and desktop software, payroll solutions, merchant payment-processing solutions, and financing for small businesses. Consumer segment offers DIY and assisted TurboTax income-tax preparation products and services. ProConnect serves professional accountants in the United States and Canada, who are essential to both small businesses' success and tax preparation and filing.
|
