Intuit - 32 Year Stock Price History | INTU

Historical daily share price chart and data for Intuit since 1993 adjusted for splits and dividends. The latest closing stock price for Intuit as of May 06, 2025 is 626.55.
  • The all-time high Intuit stock closing price was 703.84 on November 13, 2024.
  • The Intuit 52-week high stock price is 714.78, which is 14.1% above the current share price.
  • The Intuit 52-week low stock price is 532.65, which is 15% below the current share price.
  • The average Intuit stock price for the last 52 weeks is 622.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Intuit Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 599.3195 620.6670 632.1800 543.1210 626.5500 0.03%
2024 630.3046 598.1260 703.8430 559.3370 626.3570 1.16%
2023 471.3208 384.7240 623.2500 369.4210 619.1980 61.76%
2022 430.0254 617.2840 617.2840 346.2490 382.7960 -39.12%
2021 483.3044 361.3650 679.0540 350.9630 628.7700 70.27%
2020 293.8397 257.2600 370.5620 188.5750 369.2890 45.86%
2019 246.4842 186.4920 281.9620 180.7860 253.1720 34.11%
2018 187.3216 150.8900 221.3610 145.5610 188.7740 25.85%
2017 127.8905 107.8770 153.1820 107.8770 149.9970 39.21%
2016 99.5335 87.6930 111.2990 84.0059 107.7450 20.17%
2015 89.9144 83.8088 100.1090 73.9659 89.6628 5.85%
2014 74.5446 69.0566 87.4291 63.5571 84.7093 22.06%
2013 59.0017 55.7202 69.6295 51.6256 69.4022 29.73%
2012 52.3075 46.6832 55.8821 46.5408 53.4986 14.32%
2011 44.8283 44.2010 49.7361 35.4282 46.7989 7.02%
2010 34.6930 27.3296 44.4227 25.9546 43.7308 60.43%
2009 24.1430 21.6437 27.5513 18.8672 27.2586 29.17%
2008 24.3973 27.6134 28.3319 17.9092 21.1026 -24.74%
2007 26.3267 26.1587 29.0060 23.5419 28.0392 3.61%
2006 25.9743 23.9854 31.7381 21.4751 27.0634 14.48%
2005 20.0051 19.0269 24.6463 16.7206 23.6395 21.11%
2004 19.1280 23.1871 23.1871 15.9045 19.5192 -16.74%
2003 20.2767 20.9784 23.5641 15.4300 23.4443 12.66%
2002 19.4278 18.4237 24.2915 15.3501 20.8098 9.68%
2001 16.0208 16.0775 20.5959 10.3950 18.9737 8.48%
2000 21.9415 26.7219 37.7544 11.5869 17.4913 -34.20%
1999 14.2913 11.0048 27.3318 10.2009 26.5834 148.02%
1998 7.3867 6.0059 10.7183 5.0542 10.7183 75.76%
1997 4.1253 4.6569 6.0984 3.1785 6.0984 30.95%
1996 6.5044 11.0879 11.0879 3.8438 4.6569 -59.62%
1995 6.8087 4.9526 12.8620 4.5830 11.5315 133.71%
1994 3.3377 3.0862 5.2159 2.0143 4.9341 56.60%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $176.734B $16.285B
Intuit Inc. is a business and financial software company that develops and sells financial, accounting and tax preparation software and related services for small businesses, consumers and accounting professionals globally. The company has four reportable segments: Small Business and Self-Employed Group, Consumer and Strategic Partner, ProConnect and Credit Karma. Small Business and Self-Employed Group segment serves small businesses and self-employed people around the world. Intuit's offerings include QuickBooks financial and business-management online services and desktop software, payroll solutions, merchant payment-processing solutions, and financing for small businesses. Consumer segment offers DIY and assisted TurboTax income-tax preparation products and services. ProConnect serves professional accountants in the United States and Canada, who are essential to both small businesses' success and tax preparation and filing.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $3241.853B 33.71
Oracle (ORCL) United States $417.558B 30.72
SAP SE (SAP) Germany $371.782B 54.72
Salesforce (CRM) United States $262.104B 34.51
Adobe (ADBE) United States $162.408B 24.13
MicroStrategy (MSTR) United States $99.474B 0.00
Cadence Design Systems (CDNS) United States $84.324B 63.15
Synopsys (SNPS) United States $73.817B 50.84
Dassault Systemes SA (DASTY) France $50.278B 31.25
ANSYS (ANSS) United States $28.563B 39.05
PTC (PTC) United States $19.351B 39.64
SS&C Technologies Holdings (SSNC) United States $19.264B 15.81
Manhattan Associates (MANH) United States $11.171B 51.39
Trend Micro (TMICY) Japan $10.148B 42.37
Descartes Systems Group (DSGX) Canada $9.218B 65.26
Pegasystems (PEGA) United States $7.937B 37.24
CommVault Systems (CVLT) United States $7.656B 82.86
Open Text (OTEX) Canada $6.964B 7.62
ACI Worldwide (ACIW) United States $5.737B 23.51
Blackbaud (BLKB) United States $3.034B 25.53
Progress Software (PRGS) United States $2.611B 14.87
Sapiens (SPNS) Israel $1.576B 19.72
Verint Systems (VRNT) United States $1.100B 10.66
PROS Holdings (PRO) United States $0.780B 0.00
Simulations Plus (SLP) United States $0.676B 46.04
Magic Software Enterprises (MGIC) Israel $0.673B 14.57
Rand Worldwide (RWWI) United States $0.516B 10.66
Neonode (NEON) Sweden $0.190B 0.00
OptimizeRx (OPRX) United States $0.178B 0.00
Icad Inc (ICAD) United States $0.096B 0.00
NetSol Technologies (NTWK) United States $0.028B 0.00
Smith Micro Software (SMSI) United States $0.020B 0.00
Wetouch Technology (WETH) $0.011B 0.00
Global Interactive Technologies (GITS) South Korea $0.004B 0.00