BlackBerry - 26 Year Stock Price History | BB
Historical daily share price chart and data for BlackBerry since 1999 adjusted for splits and dividends. The latest closing stock price for BlackBerry as of February 28, 2025 is 4.71.
- The all-time high BlackBerry stock closing price was 147.55 on June 19, 2008.
- The BlackBerry 52-week high stock price is 6.24, which is 32.5% above the current share price.
- The BlackBerry 52-week low stock price is 2.01, which is 57.3% below the current share price.
- The average BlackBerry stock price for the last 52 weeks is 2.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| BlackBerry Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
4.6751 |
3.8200 |
6.0700 |
3.6800 |
4.7100 |
24.60% |
| 2024 |
2.6839 |
3.4300 |
3.9600 |
2.1100 |
3.7800 |
6.78% |
| 2023 |
4.3685 |
3.3100 |
5.6000 |
3.3100 |
3.5400 |
8.59% |
| 2022 |
5.9639 |
9.3700 |
9.3700 |
3.1800 |
3.2600 |
-65.13% |
| 2021 |
10.5390 |
6.5800 |
25.1000 |
6.5800 |
9.3500 |
41.03% |
| 2020 |
5.1784 |
6.5200 |
8.5200 |
2.9000 |
6.6300 |
3.27% |
| 2019 |
7.3817 |
7.1100 |
10.0900 |
4.8900 |
6.4200 |
-9.70% |
| 2018 |
10.7108 |
12.0200 |
14.4000 |
6.7700 |
7.1100 |
-36.35% |
| 2017 |
9.3260 |
6.9600 |
12.1700 |
6.6800 |
11.1700 |
62.12% |
| 2016 |
7.3556 |
9.1350 |
9.1350 |
6.2900 |
6.8900 |
-25.75% |
| 2015 |
8.7278 |
10.8200 |
12.5950 |
6.0200 |
9.2800 |
-15.48% |
| 2014 |
9.4372 |
7.6500 |
12.0600 |
7.1400 |
10.9800 |
47.58% |
| 2013 |
11.3651 |
11.7150 |
17.9000 |
5.7500 |
7.4400 |
-37.32% |
| 2012 |
10.9318 |
15.5100 |
17.5700 |
6.3050 |
11.8700 |
-18.14% |
| 2011 |
37.8655 |
58.9400 |
69.8625 |
12.5200 |
14.5000 |
-75.06% |
| 2010 |
59.8882 |
65.9300 |
75.9380 |
42.8400 |
58.1300 |
-13.93% |
| 2009 |
64.2785 |
41.9200 |
85.7700 |
35.2500 |
67.5400 |
66.44% |
| 2008 |
97.4097 |
113.7100 |
147.5500 |
36.8600 |
40.5800 |
-64.22% |
| 2007 |
72.1754 |
42.8500 |
133.0301 |
40.4000 |
113.4000 |
166.24% |
| 2006 |
28.7290 |
22.2033 |
47.1867 |
20.6800 |
42.5933 |
93.58% |
| 2005 |
23.7062 |
26.4167 |
27.9667 |
19.1334 |
22.0033 |
-19.91% |
| 2004 |
20.6483 |
11.5400 |
31.3200 |
11.5400 |
27.4733 |
146.66% |
| 2003 |
4.4068 |
2.2867 |
11.6017 |
1.8350 |
11.1383 |
410.16% |
| 2002 |
2.7232 |
4.0833 |
4.8817 |
1.4033 |
2.1833 |
-44.77% |
| 2001 |
5.0227 |
9.7300 |
12.4167 |
2.3600 |
3.9533 |
-70.35% |
| 2000 |
12.8315 |
8.6050 |
26.0167 |
4.1883 |
13.3333 |
73.20% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer Software |
$3.196B |
$0.853B |
|
BlackBerry Ltd. provides intelligent security software and services to enterprises and governments world wide. It offers devices and software platform for managing security, mobility and communications among hardware, programs, mobile apps and the IoT. BlackBerry UEM is the only unified endpoint management system to be included on the Department of Defense Information Network Approved Products List. It leverages its extensive technology portfolio to offer best-in-class security, safety and reliability to enterprise customers in growing segments of the cybersecurity, connected transportation, healthcare, financial services and government markets. BlackBerry SecuSUITE received accreditation from the government of Canada. It's extending the functionality of its secure BlackBerry Spark software platform through organic investments as well as strategic acquisitions and partnerships. BlackBerry aligned its software and services business around 2 key market opportunities: Cyber Security & IoT.
|
