BlackBerry - 26 Year Stock Price History | BB
Historical daily share price chart and data for BlackBerry since 1999 adjusted for splits and dividends. The latest closing stock price for BlackBerry as of April 24, 2025 is 3.38.
- The all-time high BlackBerry stock closing price was 147.55 on June 19, 2008.
- The BlackBerry 52-week high stock price is 6.24, which is 84.6% above the current share price.
- The BlackBerry 52-week low stock price is 2.01, which is 40.5% below the current share price.
- The average BlackBerry stock price for the last 52 weeks is 3.10.
| BlackBerry Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.2549 | 3.8200 | 6.0700 | 2.8700 | 3.3800 | -10.58% |
| 2024 | 2.6839 | 3.4300 | 3.9600 | 2.1100 | 3.7800 | 6.78% |
| 2023 | 4.3685 | 3.3100 | 5.6000 | 3.3100 | 3.5400 | 8.59% |
| 2022 | 5.9639 | 9.3700 | 9.3700 | 3.1800 | 3.2600 | -65.13% |
| 2021 | 10.5390 | 6.5800 | 25.1000 | 6.5800 | 9.3500 | 41.03% |
| 2020 | 5.1784 | 6.5200 | 8.5200 | 2.9000 | 6.6300 | 3.27% |
| 2019 | 7.3817 | 7.1100 | 10.0900 | 4.8900 | 6.4200 | -9.70% |
| 2018 | 10.7108 | 12.0200 | 14.4000 | 6.7700 | 7.1100 | -36.35% |
| 2017 | 9.3260 | 6.9600 | 12.1700 | 6.6800 | 11.1700 | 62.12% |
| 2016 | 7.3556 | 9.1350 | 9.1350 | 6.2900 | 6.8900 | -25.75% |
| 2015 | 8.7278 | 10.8200 | 12.5950 | 6.0200 | 9.2800 | -15.48% |
| 2014 | 9.4372 | 7.6500 | 12.0600 | 7.1400 | 10.9800 | 47.58% |
| 2013 | 11.3651 | 11.7150 | 17.9000 | 5.7500 | 7.4400 | -37.32% |
| 2012 | 10.9318 | 15.5100 | 17.5700 | 6.3050 | 11.8700 | -18.14% |
| 2011 | 37.8655 | 58.9400 | 69.8625 | 12.5200 | 14.5000 | -75.06% |
| 2010 | 59.8884 | 65.9300 | 75.9380 | 42.8400 | 58.1300 | -13.93% |
| 2009 | 64.2786 | 41.9200 | 85.7700 | 35.2500 | 67.5400 | 66.44% |
| 2008 | 97.4097 | 113.7100 | 147.5500 | 36.8600 | 40.5800 | -64.22% |
| 2007 | 72.1754 | 42.8500 | 133.0300 | 40.4000 | 113.4000 | 166.24% |
| 2006 | 28.7285 | 22.2033 | 47.1867 | 20.6800 | 42.5933 | 93.58% |
| 2005 | 23.7065 | 26.4167 | 27.9400 | 19.1334 | 22.0033 | -19.91% |
| 2004 | 20.6483 | 11.5400 | 31.3200 | 11.5400 | 27.4733 | 146.66% |
| 2003 | 4.4065 | 2.2867 | 11.6017 | 1.8350 | 11.1383 | 409.37% |
| 2002 | 2.7229 | 4.0833 | 4.8817 | 1.4033 | 2.1867 | -44.69% |
| 2001 | 5.0227 | 9.7292 | 12.4167 | 2.3600 | 3.9533 | -70.35% |
| 2000 | 12.8295 | 8.6042 | 26.0208 | 4.1875 | 13.3333 | 73.21% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $1.890B | $0.535B |
| BlackBerry Ltd. provides intelligent security software and services to enterprises and governments world wide. It offers devices and software platform for managing security, mobility and communications among hardware, programs, mobile apps and the IoT. BlackBerry UEM is the only unified endpoint management system to be included on the Department of Defense Information Network Approved Products List. It leverages its extensive technology portfolio to offer best-in-class security, safety and reliability to enterprise customers in growing segments of the cybersecurity, connected transportation, healthcare, financial services and government markets. BlackBerry SecuSUITE received accreditation from the government of Canada. It's extending the functionality of its secure BlackBerry Spark software platform through organic investments as well as strategic acquisitions and partnerships. BlackBerry aligned its software and services business around 2 key market opportunities: Cyber Security & IoT. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1270.580B | 20.97 |
| Palantir Technologies (PLTR) | United States | $219.948B | 781.50 |
| ADP (ADP) | United States | $119.499B | 30.39 |
| Spotify Technology (SPOT) | Luxembourg | $117.553B | 96.51 |
| Arista Networks (ANET) | United States | $89.401B | 34.27 |
| Sea (SE) | Singapore | $69.236B | 165.71 |
| Workday (WDAY) | United States | $58.791B | 101.85 |
| Autodesk (ADSK) | United States | $55.267B | 44.05 |
| Atlassian (TEAM) | United States | $53.121B | 0.00 |
| Paychex (PAYX) | United States | $52.192B | 29.51 |
| Adyen (ADYEY) | Netherlands | $50.013B | 0.00 |
| Snowflake (SNOW) | United States | $47.346B | 0.00 |
| Cloudflare (NET) | United States | $37.234B | 0.00 |
| Block (XYZ) | United States | $33.390B | 29.61 |
| Datadog (DDOG) | United States | $31.253B | 159.96 |
| HubSpot (HUBS) | United States | $28.146B | 0.00 |
| Topicus (TOITF) | Canada | $23.714B | 92.56 |
| Zoom Communications (ZM) | United States | $21.821B | 24.32 |
| Samsara (IOT) | United States | $21.361B | 0.00 |
| CoreWeave (CRWV) | United States | $18.142B | 0.00 |
| Reddit (RDDT) | United States | $17.396B | 0.00 |
| Pinterest (PINS) | United States | $17.132B | 63.15 |
| Toast (TOST) | United States | $16.939B | 0.00 |
| Grab Holdings (GRAB) | Singapore | $16.551B | 0.00 |
| Guidewire Software (GWRE) | United States | $16.049B | 490.59 |
| Docusign (DOCU) | United States | $15.273B | 60.82 |
| F5 (FFIV) | United States | $14.909B | 23.70 |
| Affirm Holdings (AFRM) | United States | $13.390B | 0.00 |
| Snap (SNAP) | United States | $13.367B | 0.00 |
| Twilio (TWLO) | United States | $12.969B | 121.39 |
| MongoDB (MDB) | United States | $12.930B | 0.00 |
| Bentley Systems (BSY) | United States | $12.577B | 49.08 |
| Paycom Software (PAYC) | United States | $12.549B | 24.70 |
| Monday (MNDY) | Israel | $12.504B | 219.89 |
| Rubrik (RBRK) | United States | $11.692B | 0.00 |
| Paylocity Holding (PCTY) | United States | $10.282B | 42.10 |
| SailPoint (SAIL) | United States | $9.506B | 0.00 |
| Nice (NICE) | Israel | $9.415B | 17.33 |
| ServiceTitan (TTAN) | United States | $9.199B | 0.00 |
| Procore Technologies (PCOR) | United States | $8.748B | 0.00 |
| Dayforce (DAY) | United States | $8.570B | 52.57 |
| Elastic (ESTC) | United States | $8.131B | 0.00 |
| AppFolio (APPF) | United States | $7.965B | 74.67 |
| Unity Software (U) | United States | $7.878B | 0.00 |
| Match Group (MTCH) | United States | $7.267B | 14.16 |
| Confluent (CFLT) | United States | $7.064B | 0.00 |
| Klaviyo (KVYO) | United States | $7.005B | 2565.00 |
| GitLab (GTLB) | United States | $6.963B | 0.00 |
| Waystar Holding (WAY) | United States | $6.275B | 0.00 |
| Vertex (VERX) | United States | $6.209B | 103.29 |
| Clearwater Analytics Holdings (CWAN) | United States | $5.791B | 164.79 |
| UiPath (PATH) | United States | $5.763B | 0.00 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $5.713B | 54.19 |
| TEMENOS GROUP (TMSNY) | Switzerland | $5.621B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $5.498B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $5.360B | 28.37 |
| Informatica (INFA) | United States | $5.299B | 39.79 |
| Trump Media & Technology Group (DJT) | United States | $4.850B | 0.00 |
| OneStream (OS) | United States | $4.693B | 0.00 |
| Q2 Holdings (QTWO) | United States | $4.552B | 1499.20 |
| Cellebrite DI (CLBT) | Israel | $4.526B | 52.50 |
| Box (BOX) | United States | $4.263B | 123.54 |
| BILL Holdings (BILL) | United States | $4.140B | 92.29 |
| Intapp (INTA) | United States | $4.090B | 0.00 |
| Grindr (GRND) | United States | $4.077B | 81.58 |
| Freshworks (FRSH) | United States | $3.799B | 0.00 |
| Workiva (WK) | United States | $3.796B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $3.788B | 9.22 |
| Tenable Holdings (TENB) | United States | $3.779B | 0.00 |
| CLEAR Secure (YOU) | United States | $3.654B | 16.08 |
| JFrog (FROG) | United States | $3.560B | 0.00 |
| Asana (ASAN) | United States | $3.459B | 0.00 |
| VERRA MOBILITY CORP (VRRM) | United States | $3.401B | 19.03 |
| Global Business Travel (GBTG) | United States | $3.177B | 0.00 |
| Rumble (RUM) | United States | $3.112B | 0.00 |
| Braze (BRZE) | United States | $3.056B | 0.00 |
| AvePoint (AVPT) | United States | $2.912B | 0.00 |
| BlackLine (BL) | United States | $2.803B | 40.04 |
| Kingsoft Cloud Holdings (KC) | China | $2.799B | 0.00 |
| NCino (NCNO) | United States | $2.789B | 798.33 |
| ZoomInfo Technologies (ZI) | United States | $2.742B | 13.35 |
| Alight (ALIT) | United States | $2.710B | 11.09 |
| Alkami Technology (ALKT) | United States | $2.549B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $2.514B | 23.81 |
| Rigetti Computing (RGTI) | United States | $2.378B | 0.00 |
| ODDITY Tech (ODD) | Israel | $2.342B | 26.38 |
| Calix (CALX) | United States | $2.255B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $2.028B | 40.26 |
| Appian (APPN) | United States | $1.966B | 0.00 |
| D-Wave Quantum (QBTS) | United States | $1.870B | 0.00 |
| NCR Atleos (NATL) | United States | $1.830B | 9.07 |
| EverCommerce (EVCM) | United States | $1.827B | 0.00 |
| Five9 (FIVN) | United States | $1.692B | 101.46 |
| Diebold Nixdorf (DBD) | United States | $1.577B | 10.88 |
| Magnite (MGNI) | United States | $1.574B | 42.81 |
| AvidXchange Holdings (AVDX) | United States | $1.554B | 152.00 |
| Rapid7 (RPD) | United States | $1.443B | 26.23 |
| Lightspeed Commerce (LSPD) | Canada | $1.420B | 92.80 |
| Enfusion (ENFN) | United States | $1.388B | 215.20 |
| PagerDuty (PD) | United States | $1.343B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.319B | 179.40 |
| Ziff Davis (ZD) | United States | $1.308B | 5.10 |
| Karooooo (KARO) | Singapore | $1.225B | 25.10 |
| WEBTOON Entertainment (WBTN) | United States | $1.116B | 4.31 |
| Flywire (FLYW) | United States | $1.098B | 444.00 |
| Tuya (TUYA) | China | $1.052B | 195.00 |
| Evolent Health (EVH) | United States | $1.045B | 29.87 |
| Yalla Group (YALA) | $1.040B | 8.86 | |
| Olo (OLO) | United States | $1.006B | 606.00 |
| Soho House & Co (SHCO) | United Kingdom | $0.994B | 0.00 |
| Arlo Technologies (ARLO) | United States | $0.943B | 0.00 |
| SoftwareOne Holding AG (SWONF) | Switzerland | $0.928B | 0.00 |
| VTEX (VTEX) | Cayman Islands | $0.914B | 71.43 |
| Udemy (UDMY) | United States | $0.909B | 0.00 |
| Radware (RDWR) | Israel | $0.894B | 76.00 |
| Docebo (DCBO) | Canada | $0.883B | 36.03 |
| Quantum Computing (QUBT) | United States | $0.880B | 0.00 |
| Penguin Solutions (PENG) | Cayman Islands | $0.852B | 14.05 |
| I3 Verticals (IIIV) | United States | $0.832B | 71.86 |
| Blend Labs (BLND) | United States | $0.808B | 0.00 |
| Couchbase (BASE) | United States | $0.804B | 0.00 |
| Hello Group (MOMO) | China | $0.797B | 7.05 |
| Fastly (FSLY) | United States | $0.767B | 0.00 |
| Riskified (RSKD) | United States | $0.719B | 0.00 |
| Getty Images Holdings (GETY) | United States | $0.714B | 173.00 |
| Weave Communications (WEAV) | United States | $0.697B | 0.00 |
| Opendoor Technologies (OPEN) | United States | $0.690B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.685B | 0.00 |
| CI&T (CINT) | Brazil | $0.676B | 23.91 |
| E2open Parent Holdings (ETWO) | United States | $0.669B | 10.26 |
| Porch (PRCH) | United States | $0.635B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $0.579B | 0.00 |
| Jiayin Group (JFIN) | China | $0.559B | 3.78 |
| ONESPAN INC (OSPN) | United States | $0.548B | 12.93 |
| Thryv Holdings (THRY) | United States | $0.523B | 0.00 |
| NPK (NPKI) | United States | $0.499B | 19.20 |
| Vivid Seats (SEAT) | United States | $0.482B | 0.00 |
| Bumble (BMBL) | United States | $0.460B | 7.65 |
| PubMatic (PUBM) | United States | $0.443B | 39.70 |
| BigCommerce Holdings (BIGC) | United States | $0.400B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.369B | 63.09 |
| Consensus Cloud Solutions (CCSI) | United States | $0.367B | 3.86 |
| Digital Turbine (APPS) | United States | $0.328B | 52.00 |
| Kaltura (KLTR) | United States | $0.304B | 0.00 |
| Definitive Healthcare (DH) | United States | $0.286B | 28.11 |
| Rimini Street (RMNI) | United States | $0.285B | 8.43 |
| Materialise (MTLS) | Belgium | $0.279B | 18.88 |
| Domo (DOMO) | United States | $0.277B | 0.00 |
| Backblaze (BLZE) | United States | $0.255B | 0.00 |
| Arteris (AIP) | United States | $0.238B | 0.00 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.229B | 0.00 |
| CS Disco (LAW) | United States | $0.210B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.208B | 0.00 |
| ZSpace (ZSPC) | United States | $0.199B | 0.00 |
| ON24 (ONTF) | United States | $0.191B | 0.00 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.191B | 0.00 |
| NetClass Technology Inc (NTCL) | China | $0.175B | 0.00 |
| FatPipe (FATN) | $0.162B | 0.00 | |
| Sangoma Technologies (SANG) | Canada | $0.160B | 0.00 |
| Audioeye (AEYE) | United States | $0.140B | 62.78 |
| Perfect (PERF) | Taiwan | $0.137B | 16.10 |
| EGain (EGAN) | United States | $0.130B | 32.93 |
| Vacasa (VCSA) | United States | $0.124B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.120B | 0.00 |
| EPWK Holdings (EPWK) | China | $0.113B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.112B | 9.96 |
| Inseego (INSG) | United States | $0.109B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.108B | 0.00 |
| Rekor Systems (REKR) | United States | $0.093B | 0.00 |
| GAN (GAN) | United States | $0.080B | 0.00 |
| Marwynn Holdings (MWYN) | United States | $0.075B | 0.00 |
| RedCloud Holdings (RCT) | $0.071B | 0.00 | |
| Cloudastructure (CSAI) | United States | $0.071B | 0.00 |
| Upland Software (UPLD) | United States | $0.062B | 3.27 |
| Veea (VEEA) | United States | $0.058B | 0.00 |
| Datavault AI (DVLT) | United States | $0.055B | 0.00 |
| Chegg (CHGG) | United States | $0.054B | 0.00 |
| Phunware (PHUN) | United States | $0.052B | 0.00 |
| SurgePays (SURG) | United States | $0.051B | 0.00 |
| Aurora Mobile (JG) | China | $0.050B | 0.00 |
| YXT.COM - (YXT) | China | $0.047B | 0.00 |
| KOREs (KORE) | United States | $0.041B | 0.00 |
| Baiya Group (BIYA) | $0.040B | 0.00 | |
| VirnetX Holding Corp (VHC) | United States | $0.037B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.034B | 7.59 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.030B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.029B | 0.00 |
| SAGTEC GLOBAL LIMITED (SAGT) | $0.029B | 0.00 | |
| MultiSensor AI Holdings (MSAI) | United States | $0.028B | 0.00 |
| ARB IOT Group (ARBB) | $0.020B | 0.00 | |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.015B | 0.00 |
| Lifeward (LFWD) | United States | $0.015B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.014B | 0.00 |
| OneMedNet (ONMD) | United States | $0.014B | 0.00 |
| LeddarTech Holdings (LDTC) | Canada | $0.011B | 0.00 |
| DatChat (DATS) | United States | $0.010B | 0.00 |
| Versus Systems (VS) | United States | $0.010B | 0.00 |
| CISO Global (CISO) | United States | $0.009B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.008B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.007B | 0.00 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.006B | 0.00 |
| Amesite (AMST) | United States | $0.006B | 0.00 |
| Locafy (LCFY) | Australia | $0.005B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.005B | 0.00 |
| Verb Technology (VERB) | United States | $0.005B | 0.00 |
| My Size (MYSZ) | Israel | $0.003B | 0.00 |
| Oblong (OBLG) | United States | $0.002B | 0.00 |
| Nvni Group (NVNI) | Cayman Islands | $0.002B | 0.00 |
| SCWorx (WORX) | United States | $0.001B | 0.00 |
| Femto Technologies (FMTO) | Israel | $0.000B | 0.00 |
| Compass (COMP) | United States | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |