8x8 Inc - 27 Year Stock Price History | EGHT

Historical daily share price chart and data for 8x8 Inc since 1997 adjusted for splits and dividends. The latest closing stock price for 8x8 Inc as of February 23, 2024 is 2.44.
  • The all-time high 8x8 Inc stock closing price was 38.13 on January 25, 2021.
  • The 8x8 Inc 52-week high stock price is 5.68, which is 132.8% above the current share price.
  • The 8x8 Inc 52-week low stock price is 2.15, which is 11.9% below the current share price.
  • The average 8x8 Inc stock price for the last 52 weeks is 3.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
8x8 Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.1834 3.6700 3.7400 2.4400 2.4400 -35.45%
2023 3.7775 4.3400 6.4200 2.2400 3.7800 -12.50%
2022 7.7192 17.7100 17.7100 3.0200 4.3200 -74.22%
2021 27.1473 33.7500 38.1300 16.6700 16.7600 -51.38%
2020 17.9150 18.6300 34.7000 11.0500 34.4700 88.36%
2019 21.6020 17.7900 26.4400 16.8100 18.3000 1.44%
2018 19.4687 14.4000 23.2000 14.4000 18.0400 27.94%
2017 14.1875 14.6000 16.5000 12.2000 14.1000 -1.40%
2016 12.9992 10.8100 15.6300 9.2900 14.3000 24.89%
2015 8.9666 9.0600 12.1700 7.0600 11.4500 25.00%
2014 8.6317 9.9700 11.4700 5.8000 9.1600 -9.75%
2013 8.5419 7.4700 11.9500 6.0500 10.1500 37.53%
2012 5.0988 3.3900 7.4700 3.1400 7.3800 132.81%
2011 3.5162 2.5400 5.2300 2.4100 3.1700 33.19%
2010 1.7091 1.5500 3.3000 1.1400 2.3800 58.67%
2009 0.8052 0.4510 1.5000 0.4500 1.5000 213.81%
2008 0.9619 1.0095 1.2700 0.4200 0.4780 -46.29%
2007 1.3346 1.1600 1.7900 0.8600 0.8900 -23.93%
2006 1.3948 1.8500 2.0800 0.6750 1.1700 -36.76%
2005 2.0269 4.0800 4.0800 1.0400 1.8500 -54.55%
2004 3.0994 4.5200 5.4700 1.3800 4.0700 -8.54%
2003 1.2653 0.2300 7.5200 0.1800 4.4500 1922.73%
2002 0.6189 0.9600 1.3000 0.2000 0.2200 -75.28%
2001 1.3345 1.7500 4.7190 0.6000 0.8900 -52.53%
2000 11.4257 6.0940 34.6300 1.5000 1.8750 -63.41%
1999 4.5034 5.6880 7.0000 2.7500 5.1250 -8.89%
1998 5.2678 10.8800 10.8800 1.8750 5.6250 -48.58%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.301B $0.744B
8x8, Inc. is the provider of the world's first Communications Cloud that combines unified communications, team collaboration interoperability, contact center and real-time analytics in a single open platform that integrates across clouds, applications and devices, eliminating information silos to expose vital, real-time intelligence. 8x8, Inc. reduces complexity, cost, improve individual, team productivity, performance, and enhance the overall customer experience. 8x8 ensures high reliability and business continuity by delivering its cloud-based communications through the use of secure, fully redundant data centers. 8x8 communications are designed with built-in redundancy and no single point of failure. This highly secure, top-tier data centers are located in geographically dispersed sites across the globe. These data centers are SSAE 16 audited and provide automatic and transparent failover to prevent disruptions in service.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1233.989B 31.05
Palo Alto Networks (PANW) United States $91.143B 108.08
Workday (WDAY) United States $80.446B 343.69
Snowflake (SNOW) United States $75.522B 0.00
CrowdStrike (CRWD) United States $74.803B 3893.62
PayPal Holdings (PYPL) United States $63.404B 15.73
Atlassian (TEAM) United States $53.033B 0.00
Fortinet (FTNT) United States $51.941B 49.37
Datadog (DDOG) United States $42.551B 761.82
Veeva Systems (VEEV) United States $35.688B 82.09
Cloudflare (NET) United States $33.057B 0.00
MongoDB (MDB) United States $32.590B 0.00
HubSpot (HUBS) United States $30.679B 0.00
Splunk (SPLK) United States $26.210B 167.26
Sea (SE) Singapore $25.425B 39.15
Pinterest (PINS) United States $24.348B 239.07
Topicus (TOITF) Canada $19.611B 108.96
Zoom Video Communications (ZM) United States $19.300B 60.96
Samsara (IOT) United States $17.994B 0.00
Snap (SNAP) United States $17.827B 0.00
Nice (NICE) Israel $15.158B 36.87
Bentley Systems (BSY) United States $14.838B 73.49
Unity Software (U) United States $11.879B 0.00
Aspen Technology (AZPN) United States $11.678B 38.44
Dayforce (DAY) United States $11.149B 113.37
F5 (FFIV) United States $10.928B 19.40
GitLab (GTLB) United States $10.890B 0.00
Paycom Software (PAYC) United States $10.628B 31.73
Twilio (TWLO) United States $10.502B 0.00
Paylocity Holding (PCTY) United States $9.764B 52.55
Informatica (INFA) United States $9.415B 115.50
Toast (TOST) United States $8.969B 0.00
AppFolio (APPF) United States $8.476B 0.00
DoubleVerify Holdings (DV) United States $7.201B 132.38
BILL Holdings (BILL) United States $6.654B 6329.00
Freshworks (FRSH) United States $6.033B 0.00
Clarivate (CLVT) United Kingdom $5.969B 13.03
Smartsheet (SMAR) United States $5.728B 0.00
KANZHUN LIMITED (BZ) China $5.629B 88.24
Tenable Holdings (TENB) United States $5.564B 0.00
StoneCo (STNE) Cayman Islands $5.289B 23.37
Alight (ALIT) United States $4.998B 20.55
Clearwater Analytics Holdings (CWAN) United States $4.887B 0.00
Workiva (WK) United States $4.728B 0.00
Five9 (FIVN) United States $4.653B 0.00
JFrog (FROG) United States $4.420B 0.00
HashiCorp (HCP) United States $4.333B 0.00
Asana (ASAN) United States $3.992B 0.00
Evolent Health (EVH) United States $3.917B 66.80
Vertex (VERX) United States $3.780B 145.35
Kingdee Software Group (KGDEY) China $3.745B 0.00
Paycor HCM (PYCR) United States $3.675B 206.40
Box (BOX) United States $3.640B 253.50
BlackLine (BL) United States $3.473B 404.93
Alteryx (AYX) United States $3.469B 0.00
DigitalOcean Holdings (DOCN) United States $3.406B 63.58
Rapid7 (RPD) United States $3.391B 0.00
NCino (NCNO) United States $3.374B 0.00
Ziff Davis (ZD) United States $3.133B 12.14
Intapp (INTA) United States $2.910B 0.00
Rumble (RUM) United States $2.587B 0.00
AvidXchange Holdings (AVDX) United States $2.454B 0.00
Alkami Technology (ALKT) United States $2.445B 0.00
Appian (APPN) United States $2.345B 0.00
Calix (CALX) United States $2.274B 41.57
ODDITY Tech (ODD) Israel $2.203B 0.00
PagerDuty (PD) United States $2.161B 0.00
SolarWinds (SWI) United States $1.995B 26.60
EverCommerce (EVCM) United States $1.859B 0.00
Fastly (FSLY) United States $1.859B 0.00
SEMrush Holdings (SEMR) United States $1.808B 0.00
Bumble (BMBL) United States $1.793B 39.73
Getty Images Holdings (GETY) United States $1.773B 0.00
Udemy (UDMY) United States $1.630B 0.00
Docebo (DCBO) Canada $1.619B 108.96
Compass (COMP) United States $1.609B 0.00
Grindr (GRND) United States $1.500B 0.00
VTEX (VTEX) United Kingdom $1.404B 0.00
Couchbase (BASE) United States $1.316B 0.00
Diebold Nixdorf (DBD) $1.296B 0.00
Magnite (MGNI) United States $1.294B 234.75
E2open Parent Holdings (ETWO) United States $1.270B 20.75
Hello Group (MOMO) China $1.261B 4.92
Enfusion (ENFN) United States $1.220B 106.33
Zuora (ZUO) United States $1.172B 0.00
Everbridge (EVBG) United States $1.163B 70.82
Soho House & Co (SHCO) United Kingdom $1.078B 0.00
Model N (MODN) United States $0.988B 148.82
Olo (OLO) United States $0.982B 0.00
Chegg (CHGG) United States $0.918B 89.20
Tuya (TUYA) China $0.893B 0.00
PubMatic (PUBM) United States $0.830B 233.71
Arlo Technologies (ARLO) United States $0.829B 0.00
Yalla Group (YALA) $0.786B 9.00
Radware (RDWR) Israel $0.785B 0.00
Kingsoft Cloud Holdings (KC) China $0.774B 0.00
Nextdoor Holdings (KIND) United States $0.770B 0.00
I3 Verticals (IIIV) United States $0.746B 25.40
Thryv Holdings (THRY) United States $0.700B 90.45
Planet Labs PBC (PL) United States $0.621B 0.00
Blend Labs (BLND) United States $0.553B 0.00
Cognyte Software (CGNT) Israel $0.500B 0.00
CS Disco (LAW) United States $0.425B 0.00
Domo (DOMO) United States $0.400B 0.00
ONESPAN INC (OSPN) United States $0.377B 0.00
Backblaze (BLZE) United States $0.374B 0.00
Materialise (MTLS) Belgium $0.333B 28.15
Consensus Cloud Solutions (CCSI) United States $0.322B 3.94
Digital Turbine (APPS) United States $0.314B 14.00
Jiayin Group (JFIN) China $0.296B 1.42
ON24 (ONTF) United States $0.293B 0.00
D-Wave Quantum (QBTS) United States $0.286B 0.00
Rimini Street (RMNI) United States $0.275B 7.70
Porch (PRCH) United States $0.275B 0.00
ReposiTrak (TRAK) United States $0.273B 51.72
Innovid (CTV) Israel $0.254B 0.00
Arteris (AIP) United States $0.249B 0.00
Kaltura (KLTR) United States $0.209B 0.00
MiX Telematics (MIXT) United States $0.197B 22.25
Rekor Systems (REKR) United States $0.194B 0.00
EGain (EGAN) United States $0.187B 27.27
ZeroFox Holdings (ZFOX) United States $0.140B 0.00
SurgePays (SURG) United States $0.122B 4.83
LeddarTech Holdings (LDTC) Canada $0.121B 0.00
Synchronoss Technologies (SNCR) United States $0.110B 0.00
Social Leverage Acquisition Corp I (SLAC) United States $0.105B 0.00
Sangoma Technologies (SANG) Canada $0.092B 0.00
Upland Software (UPLD) United States $0.089B 7.83
KOREs (KORE) United States $0.076B 0.00
Phunware (PHUN) United States $0.075B 0.00
Audioeye (AEYE) United States $0.074B 0.00
GAN (GAN) United States $0.068B 0.00
Cheetah Mobile (CMCM) China $0.066B 0.00
Quantum Computing (QUBT) United States $0.060B 0.00
Cirata (WANSF) Jersey $0.058B 0.00
Semantix (STIX) Brazil $0.051B 0.00
Edgio (EGIO) United States $0.051B 0.00
ARB IOT Group (ARBB) Singapore $0.043B 0.00
MIND C.T.I (MNDO) Israel $0.042B 8.40
Wireless Ronin Technologies (CREX) United States $0.039B 0.00
2U (TWOU) United States $0.031B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.031B 0.00
Inseego (INSG) United States $0.026B 0.00
VirnetX Holding Corp (VHC) United States $0.024B 0.00
MariaDB (MRDB) United States $0.024B 0.00
Shiftpixy (PIXY) United States $0.023B 0.00
OneMedNet (ONMD) United Kingdom $0.022B 0.00
CISO Global (CISO) United States $0.020B 0.00
Nvni Group (NVNI) United States $0.020B 0.00
Moatable (MTBL) United States $0.017B 0.00
Aurora Mobile (JG) China $0.015B 0.00
Iveda Solutions (IVDA) United States $0.015B 0.00
Collective Audience (CAUD) United States $0.014B 0.00
MultiSensor AI Holdings (MSAI) United States $0.013B 0.00
ICoreConnect (ICCT) United States $0.013B 0.00
Locafy (LCFY) Australia $0.008B 0.00
EzFill Holdings (EZFL) United States $0.008B 0.00
WeTrade Group (WETG) China $0.008B 0.00
Amesite (AMST) United States $0.005B 0.00
OMNIQ (OMQS) United States $0.004B 0.00
WaveDancer (WAVD) United States $0.004B 0.00
DatChat (DATS) United States $0.003B 0.00
Oblong (OBLG) United States $0.003B 0.00
Sigma Additive Solutions (SASI) United States $0.002B 0.00
My Size (MYSZ) Israel $0.002B 0.00
Versus Systems (VS) Canada $0.002B 0.00
SCWorx (WORX) United States $0.002B 0.00
Verb Technology (VERB) United States $0.001B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 20.75
Monday (MNDY) Israel $0.000B 0.00
Perfect (PERF) Taiwan $0.000B 0.00
Cloopen (RAAS) China $0.000B 0.00
Riskified (RSKD) Israel $0.000B 0.00
WalkMe (WKME) Israel $0.000B 0.00