8x8 Inc - 27 Year Stock Price History | EGHT
- The all-time high 8x8 Inc stock closing price was 38.13 on January 25, 2021.
- The 8x8 Inc 52-week high stock price is 4.88, which is 76.8% above the current share price.
- The 8x8 Inc 52-week low stock price is 2.12, which is 23.2% below the current share price.
- The average 8x8 Inc stock price for the last 52 weeks is 3.16.
8x8 Inc Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 2.8078 | 3.6700 | 3.7400 | 2.1500 | 2.7600 | -26.98% |
2023 | 3.7775 | 4.3400 | 6.4200 | 2.2400 | 3.7800 | -12.50% |
2022 | 7.7192 | 17.7100 | 17.7100 | 3.0200 | 4.3200 | -74.22% |
2021 | 27.1473 | 33.7500 | 38.1300 | 16.6700 | 16.7600 | -51.38% |
2020 | 17.9150 | 18.6300 | 34.7000 | 11.0500 | 34.4700 | 88.36% |
2019 | 21.6020 | 17.7900 | 26.4400 | 16.8100 | 18.3000 | 1.44% |
2018 | 19.4687 | 14.4000 | 23.2000 | 14.4000 | 18.0400 | 27.94% |
2017 | 14.1875 | 14.6000 | 16.5000 | 12.2000 | 14.1000 | -1.40% |
2016 | 12.9992 | 10.8100 | 15.6300 | 9.2900 | 14.3000 | 24.89% |
2015 | 8.9666 | 9.0600 | 12.1700 | 7.0600 | 11.4500 | 25.00% |
2014 | 8.6317 | 9.9700 | 11.4700 | 5.8000 | 9.1600 | -9.75% |
2013 | 8.5419 | 7.4700 | 11.9500 | 6.0500 | 10.1500 | 37.53% |
2012 | 5.0988 | 3.3900 | 7.4700 | 3.1400 | 7.3800 | 132.81% |
2011 | 3.5162 | 2.5400 | 5.2300 | 2.4100 | 3.1700 | 33.19% |
2010 | 1.7091 | 1.5500 | 3.3000 | 1.1400 | 2.3800 | 58.67% |
2009 | 0.8052 | 0.4510 | 1.5000 | 0.4500 | 1.5000 | 213.81% |
2008 | 0.9619 | 1.0095 | 1.2700 | 0.4200 | 0.4780 | -46.29% |
2007 | 1.3346 | 1.1600 | 1.7900 | 0.8600 | 0.8900 | -23.93% |
2006 | 1.3948 | 1.8500 | 2.0800 | 0.6750 | 1.1700 | -36.76% |
2005 | 2.0269 | 4.0800 | 4.0800 | 1.0400 | 1.8500 | -54.55% |
2004 | 3.0994 | 4.5200 | 5.4700 | 1.3800 | 4.0700 | -8.54% |
2003 | 1.2653 | 0.2300 | 7.5200 | 0.1800 | 4.4500 | 1922.73% |
2002 | 0.6189 | 0.9600 | 1.3000 | 0.2000 | 0.2200 | -75.28% |
2001 | 1.3345 | 1.7500 | 4.7190 | 0.6000 | 0.8900 | -52.53% |
2000 | 11.4257 | 6.0940 | 34.6300 | 1.5000 | 1.8750 | -63.41% |
1999 | 4.5034 | 5.6880 | 7.0000 | 2.7500 | 5.1250 | -8.89% |
1998 | 5.2678 | 10.8800 | 10.8800 | 1.8750 | 5.6250 | -48.58% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Internet Software | $0.341B | $0.729B |
8x8, Inc. is the provider of the world's first Communications Cloud that combines unified communications, team collaboration interoperability, contact center and real-time analytics in a single open platform that integrates across clouds, applications and devices, eliminating information silos to expose vital, real-time intelligence. 8x8, Inc. reduces complexity, cost, improve individual, team productivity, performance, and enhance the overall customer experience. 8x8 ensures high reliability and business continuity by delivering its cloud-based communications through the use of secure, fully redundant data centers. 8x8 communications are designed with built-in redundancy and no single point of failure. This highly secure, top-tier data centers are located in geographically dispersed sites across the globe. These data centers are SSAE 16 audited and provide automatic and transparent failover to prevent disruptions in service. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Meta Platforms (META) | United States | $1197.016B | 26.72 |
Palo Alto Networks (PANW) | United States | $102.697B | 121.78 |
CrowdStrike (CRWD) | United States | $83.670B | 705.98 |
Workday (WDAY) | United States | $68.094B | 208.01 |
PayPal Holdings (PYPL) | United States | $67.449B | 16.16 |
Snowflake (SNOW) | United States | $54.094B | 0.00 |
Fortinet (FTNT) | United States | $46.929B | 41.79 |
Atlassian (TEAM) | United States | $46.781B | 0.00 |
Sea (SE) | Singapore | $42.216B | 1475.20 |
Datadog (DDOG) | United States | $40.163B | 300.17 |
Veeva Systems (VEEV) | United States | $33.920B | 71.52 |
HubSpot (HUBS) | United States | $31.359B | 0.00 |
Pinterest (PINS) | United States | $29.226B | 178.25 |
MongoDB (MDB) | United States | $27.007B | 0.00 |
Snap (SNAP) | United States | $26.339B | 0.00 |
Cloudflare (NET) | United States | $25.563B | 0.00 |
Samsara (IOT) | United States | $22.516B | 0.00 |
Zoom Video Communications (ZM) | United States | $19.733B | 28.26 |
Topicus (TOITF) | Canada | $17.817B | 92.47 |
Bentley Systems (BSY) | United States | $16.287B | 71.47 |
Aspen Technology (AZPN) | United States | $14.055B | 40.06 |
Toast (TOST) | United States | $12.226B | 0.00 |
Nice (NICE) | Israel | $12.169B | 27.61 |
Monday (MNDY) | Israel | $11.047B | 635.64 |
Twilio (TWLO) | United States | $10.626B | 0.00 |
Paycom Software (PAYC) | United States | $10.592B | 22.76 |
F5 (FFIV) | United States | $10.206B | 17.27 |
Reddit (RDDT) | United States | $10.144B | 0.00 |
Dayforce (DAY) | United States | $10.000B | 80.16 |
Paylocity Holding (PCTY) | United States | $9.761B | 46.50 |
GitLab (GTLB) | United States | $8.923B | 0.00 |
AppFolio (APPF) | United States | $8.712B | 235.87 |
Informatica (INFA) | United States | $8.711B | 79.78 |
Unity Software (U) | United States | $8.470B | 0.00 |
KANZHUN LIMITED (BZ) | China | $8.324B | 67.18 |
Trump Media & Technology Group (DJT) | United States | $6.960B | 0.00 |
HashiCorp (HCP) | United States | $6.593B | 0.00 |
Rubrik (RBRK) | $6.434B | 0.00 | |
BILL Holdings (BILL) | United States | $6.292B | 228.00 |
Smartsheet (SMAR) | United States | $5.776B | 0.00 |
Tenable Holdings (TENB) | United States | $5.230B | 0.00 |
Vertex (VERX) | United States | $5.036B | 125.50 |
Clearwater Analytics Holdings (CWAN) | United States | $4.764B | 0.00 |
Workiva (WK) | United States | $4.651B | 0.00 |
StoneCo (STNE) | Cayman Islands | $4.597B | 13.18 |
Alight (ALIT) | United States | $4.520B | 18.30 |
Kingdee Software Group (KGDEY) | China | $4.096B | 0.00 |
Freshworks (FRSH) | United States | $4.076B | 0.00 |
Clarivate (CLVT) | United Kingdom | $4.016B | 8.97 |
Five9 (FIVN) | United States | $3.920B | 0.00 |
Box (BOX) | United States | $3.861B | 222.92 |
NCino (NCNO) | United States | $3.658B | 1066.33 |
BlackLine (BL) | United States | $3.614B | 146.15 |
Asana (ASAN) | United States | $3.547B | 0.00 |
JFrog (FROG) | United States | $3.372B | 0.00 |
DigitalOcean Holdings (DOCN) | United States | $3.370B | 44.58 |
DoubleVerify Holdings (DV) | United States | $3.357B | 51.42 |
Rumble (RUM) | United States | $2.849B | 0.00 |
Intapp (INTA) | United States | $2.712B | 0.00 |
Alkami Technology (ALKT) | United States | $2.702B | 0.00 |
Evolent Health (EVH) | United States | $2.681B | 41.20 |
Ziff Davis (ZD) | United States | $2.626B | 9.88 |
Paycor HCM (PYCR) | United States | $2.500B | 93.53 |
ODDITY Tech (ODD) | Israel | $2.409B | 36.53 |
Appian (APPN) | United States | $2.395B | 0.00 |
Rapid7 (RPD) | United States | $2.375B | 95.28 |
AvidXchange Holdings (AVDX) | United States | $2.333B | 0.00 |
SEMrush Holdings (SEMR) | United States | $2.286B | 174.89 |
Compass (COMP) | United States | $2.113B | 0.00 |
PagerDuty (PD) | United States | $2.071B | 0.00 |
Calix (CALX) | United States | $2.056B | 44.83 |
SolarWinds (SWI) | United States | $2.042B | 22.48 |
EverCommerce (EVCM) | United States | $2.016B | 0.00 |
E2open Parent Holdings (ETWO) | United States | $1.707B | 27.83 |
Diebold Nixdorf (DBD) | United States | $1.673B | 0.00 |
Grindr (GRND) | United States | $1.665B | 36.46 |
Magnite (MGNI) | United States | $1.645B | 146.88 |
Bumble (BMBL) | United States | $1.592B | 72.35 |
Getty Images Holdings (GETY) | United States | $1.553B | 27.14 |
Udemy (UDMY) | United States | $1.522B | 0.00 |
Zuora (ZUO) | United States | $1.521B | 0.00 |
Everbridge (EVBG) | United States | $1.451B | 112.48 |
Couchbase (BASE) | United States | $1.385B | 0.00 |
VTEX (VTEX) | United Kingdom | $1.294B | 0.00 |
Enfusion (ENFN) | United States | $1.238B | 241.75 |
PubMatic (PUBM) | United States | $1.199B | 114.38 |
Fastly (FSLY) | United States | $1.188B | 0.00 |
Model N (MODN) | United States | $1.175B | 135.45 |
Arlo Technologies (ARLO) | United States | $1.162B | 0.00 |
Docebo (DCBO) | Canada | $1.132B | 64.24 |
Riskified (RSKD) | United States | $1.064B | 0.00 |
Tuya (TUYA) | China | $1.054B | 0.00 |
Soho House & Co (SHCO) | United Kingdom | $1.019B | 0.00 |
Nextdoor Holdings (KIND) | United States | $0.941B | 0.00 |
Kingsoft Cloud Holdings (KC) | China | $0.913B | 0.00 |
Hello Group (MOMO) | China | $0.898B | 4.49 |
Radware (RDWR) | Israel | $0.896B | 0.00 |
Thryv Holdings (THRY) | United States | $0.799B | 117.37 |
Blend Labs (BLND) | United States | $0.798B | 0.00 |
Olo (OLO) | United States | $0.783B | 0.00 |
Yalla Group (YALA) | $0.778B | 7.67 | |
WalkMe (WKME) | Israel | $0.728B | 0.00 |
I3 Verticals (IIIV) | United States | $0.654B | 23.84 |
Planet Labs PBC (PL) | United States | $0.570B | 0.00 |
Cognyte Software (CGNT) | Israel | $0.548B | 0.00 |
ONESPAN INC (OSPN) | United States | $0.499B | 45.43 |
Chegg (CHGG) | United States | $0.448B | 54.75 |
CS Disco (LAW) | United States | $0.382B | 0.00 |
Consensus Cloud Solutions (CCSI) | United States | $0.379B | 4.15 |
Jiayin Group (JFIN) | China | $0.367B | 2.02 |
Materialise (MTLS) | Belgium | $0.317B | 26.80 |
Arteris (AIP) | United States | $0.313B | 0.00 |
ReposiTrak (TRAK) | United States | $0.313B | 59.21 |
Backblaze (BLZE) | United States | $0.295B | 0.00 |
Innovid (CTV) | Israel | $0.290B | 0.00 |
Domo (DOMO) | United States | $0.281B | 0.00 |
Porch (PRCH) | United States | $0.277B | 0.00 |
ON24 (ONTF) | United States | $0.268B | 0.00 |
Audioeye (AEYE) | United States | $0.256B | 0.00 |
Digital Turbine (APPS) | United States | $0.254B | 11.32 |
D-Wave Quantum (QBTS) | United States | $0.223B | 0.00 |
Rimini Street (RMNI) | United States | $0.219B | 6.91 |
Perfect (PERF) | Taiwan | $0.190B | 27.88 |
EGain (EGAN) | United States | $0.188B | 22.46 |
Kaltura (KLTR) | United States | $0.175B | 0.00 |
Cheetah Mobile (CMCM) | China | $0.137B | 0.00 |
Plum Acquisition I (PLMI) | United States | $0.125B | 0.00 |
Sangoma Technologies (SANG) | Canada | $0.116B | 0.00 |
Rekor Systems (REKR) | United States | $0.113B | 0.00 |
Synchronoss Technologies (SNCR) | United States | $0.106B | 0.00 |
Inseego (INSG) | United States | $0.085B | 0.00 |
SurgePays (SURG) | United States | $0.082B | 3.67 |
Upland Software (UPLD) | United States | $0.077B | 8.42 |
Quantum Computing (QUBT) | United States | $0.072B | 0.00 |
Cirata (WANSF) | Jersey | $0.067B | 0.00 |
KOREs (KORE) | United States | $0.064B | 0.00 |
LeddarTech Holdings (LDTC) | Canada | $0.064B | 0.00 |
GAN (GAN) | United States | $0.061B | 0.00 |
Edgio (EGIO) | United States | $0.061B | 0.00 |
Phunware (PHUN) | United States | $0.057B | 0.00 |
IZEA WORLDWIDE, INC (IZEA) | United States | $0.046B | 0.00 |
Wireless Ronin Technologies (CREX) | United States | $0.039B | 0.00 |
MIND C.T.I (MNDO) | Israel | $0.038B | 7.54 |
SCHMID Group (SHMD) | Cayman Islands | $0.036B | 0.00 |
MultiSensor AI Holdings (MSAI) | United States | $0.035B | 0.00 |
MariaDB (MRDB) | United States | $0.034B | 0.00 |
2U (TWOU) | United States | $0.029B | 0.00 |
ARB IOT Group (ARBB) | Singapore | $0.022B | 0.00 |
Aurora Mobile (JG) | China | $0.019B | 0.00 |
MF (MFI) | $0.018B | 0.00 | |
VirnetX Holding Corp (VHC) | United States | $0.017B | 0.00 |
Verb Technology (VERB) | United States | $0.015B | 0.00 |
Nvni Group (NVNI) | United States | $0.014B | 0.00 |
Shiftpixy (PIXY) | United States | $0.013B | 0.00 |
Iveda Solutions (IVDA) | United States | $0.013B | 0.00 |
Next Technology Holding (NXTT) | China | $0.013B | 0.00 |
EzFill Holdings (EZFL) | United States | $0.013B | 0.00 |
ICoreConnect (ICCT) | United States | $0.011B | 0.00 |
OneMedNet (ONMD) | United States | $0.011B | 0.00 |
CISO Global (CISO) | United States | $0.010B | 0.00 |
Amesite (AMST) | United States | $0.010B | 0.00 |
Collective Audience (CAUD) | United States | $0.007B | 0.00 |
WaveDancer (WAVD) | United States | $0.006B | 0.00 |
DatChat (DATS) | United States | $0.004B | 0.00 |
Locafy (LCFY) | Australia | $0.004B | 0.00 |
Versus Systems (VS) | Canada | $0.004B | 0.00 |
Oblong (OBLG) | United States | $0.003B | 0.00 |
My Size (MYSZ) | Israel | $0.003B | 0.00 |
SCWorx (WORX) | United States | $0.003B | 0.00 |
BYND Cannasoft Enterprises (BCAN) | Israel | $0.001B | 0.00 |
Qutoutiao (QTT) | China | $0.000B | 0.00 |
Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
ForgeRock (FORG) | United States | $0.000B | 0.00 |
Karooooo (KARO) | Singapore | $0.000B | 21.69 |
Cloopen (RAAS) | China | $0.000B | 0.00 |