Paylocity Holding - 11 Year Stock Price History | PCTY
Historical daily share price chart and data for Paylocity Holding since 2014 adjusted for splits and dividends. The latest closing stock price for Paylocity Holding as of June 05, 2025 is 193.72.
- The all-time high Paylocity Holding stock closing price was 305.75 on November 01, 2021.
- The Paylocity Holding 52-week high stock price is 223.80, which is 15.5% above the current share price.
- The Paylocity Holding 52-week low stock price is 129.94, which is 32.9% below the current share price.
- The average Paylocity Holding stock price for the last 52 weeks is 179.75.
| Paylocity Holding Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 195.5619 | 195.0700 | 217.8600 | 172.5400 | 193.7200 | -2.88% |
| 2024 | 165.9099 | 162.8000 | 213.7900 | 131.8500 | 199.4700 | 21.00% |
| 2023 | 187.2237 | 192.5300 | 232.8900 | 141.8900 | 164.8500 | -15.14% |
| 2022 | 207.5020 | 231.8300 | 272.2400 | 154.3000 | 194.2600 | -17.74% |
| 2021 | 219.5218 | 199.0300 | 305.7500 | 156.9400 | 236.1600 | 14.69% |
| 2020 | 144.0281 | 126.7800 | 214.8800 | 74.0200 | 205.9100 | 70.43% |
| 2019 | 96.3607 | 59.5500 | 122.3200 | 57.3100 | 120.8200 | 100.66% |
| 2018 | 60.5215 | 47.7300 | 85.1200 | 42.9100 | 60.2100 | 27.67% |
| 2017 | 43.3518 | 30.0900 | 53.4100 | 29.9200 | 47.1600 | 57.15% |
| 2016 | 37.6303 | 38.5600 | 47.2700 | 25.1700 | 30.0100 | -25.99% |
| 2015 | 33.0993 | 25.6700 | 46.2300 | 22.9300 | 40.5500 | 55.30% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $10.751B | $1.403B |
| Paylocity Holding Corporation offers cloud-based payroll and human capital management software solutions to medium-sized organizations across the U.S. The company, through its broad product portfolio, helps organizations to make strategic human capital decision, enhance their human resource, payroll, and finance capabilities. The company's key products include Paylocity Web Pay that provides enterprise-grade payroll processing and administration; Paylocity HR; Paylocity Impressions, an advanced social media feature that integrates peer-to-peer collaboration; Performance Management, which is used for employee performance appraisal process; Self-Service HR Portals; Paylocity Web Onboarding that enables new employees to acquire necessary knowledge, skills and behaviors and events management; Paylocity Web Time, a time-and-attendance solution; and Paylocity Web Benefits and Paylocity Enterprise Benefits. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1729.732B | 26.83 |
| Palantir Technologies (PLTR) | United States | $306.812B | 1083.42 |
| Spotify Technology (SPOT) | Luxembourg | $143.516B | 116.26 |
| ADP (ADP) | United States | $132.416B | 33.19 |
| Arista Networks (ANET) | United States | $119.237B | 42.06 |
| Sea (SE) | Singapore | $99.065B | 118.42 |
| CoreWeave (CRWV) | United States | $78.284B | 0.00 |
| Snowflake (SNOW) | United States | $69.978B | 0.00 |
| Workday (WDAY) | United States | $66.611B | 96.32 |
| Autodesk (ADSK) | United States | $63.849B | 49.32 |
| Adyen (ADYEY) | Netherlands | $60.280B | 0.00 |
| Cloudflare (NET) | United States | $59.243B | 0.00 |
| Paychex (PAYX) | United States | $57.389B | 32.45 |
| Atlassian (TEAM) | United States | $55.368B | 0.00 |
| Datadog (DDOG) | United States | $41.339B | 244.29 |
| Block (XYZ) | United States | $39.275B | 33.61 |
| HubSpot (HUBS) | United States | $31.605B | 0.00 |
| Topicus (TOITF) | Canada | $28.105B | 102.90 |
| Samsara (IOT) | United States | $26.604B | 0.00 |
| Zoom Communications (ZM) | United States | $24.410B | 26.28 |
| Pinterest (PINS) | United States | $22.931B | 75.13 |
| Reddit (RDDT) | United States | $21.812B | 200.36 |
| Guidewire Software (GWRE) | United States | $21.304B | 246.58 |
| Toast (TOST) | United States | $20.836B | 174.33 |
| Grab Holdings (GRAB) | Singapore | $20.216B | 251.00 |
| Docusign (DOCU) | United States | $19.003B | 75.68 |
| Rubrik (RBRK) | United States | $18.701B | 0.00 |
| Twilio (TWLO) | United States | $18.296B | 107.99 |
| Affirm Holdings (AFRM) | United States | $17.527B | 0.00 |
| F5 (FFIV) | United States | $16.875B | 25.82 |
| MongoDB (MDB) | United States | $16.216B | 0.00 |
| Astera Labs (ALAB) | United States | $15.703B | 952.20 |
| Monday (MNDY) | Israel | $15.496B | 203.46 |
| Paycom Software (PAYC) | United States | $15.319B | 37.72 |
| Bentley Systems (BSY) | United States | $14.160B | 51.62 |
| Snap (SNAP) | United States | $14.121B | 0.00 |
| Nice (NICE) | Israel | $11.182B | 19.82 |
| Unity Software (U) | United States | $10.833B | 0.00 |
| ServiceTitan (TTAN) | United States | $10.340B | 0.00 |
| Klaviyo (KVYO) | United States | $10.317B | 3474.00 |
| SailPoint (SAIL) | United States | $10.046B | 0.00 |
| Procore Technologies (PCOR) | United States | $10.042B | 0.00 |
| Dayforce (DAY) | United States | $9.577B | 53.96 |
| Elastic (ESTC) | United States | $8.753B | 0.00 |
| Confluent (CFLT) | United States | $8.081B | 0.00 |
| AppFolio (APPF) | United States | $7.855B | 70.10 |
| Match Group (MTCH) | United States | $7.773B | 14.92 |
| GitLab (GTLB) | United States | $7.772B | 0.00 |
| Informatica (INFA) | United States | $7.302B | 54.84 |
| UiPath (PATH) | United States | $7.197B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $7.174B | 31.78 |
| OneStream (OS) | United States | $6.963B | 0.00 |
| Waystar Holding (WAY) | United States | $6.853B | 82.52 |
| Vertex (VERX) | United States | $6.564B | 115.06 |
| Clearwater Analytics Holdings (CWAN) | United States | $6.550B | 136.00 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $5.839B | 63.29 |
| Q2 Holdings (QTWO) | United States | $5.584B | 289.10 |
| Kingdee Software Group (KGDEY) | China | $5.571B | 0.00 |
| TEMENOS GROUP (TMSNY) | Switzerland | $5.552B | 0.00 |
| Box (BOX) | United States | $5.543B | 175.23 |
| D-Wave Quantum (QBTS) | United States | $5.207B | 0.00 |
| JFrog (FROG) | United States | $4.908B | 0.00 |
| Trump Media & Technology Group (DJT) | United States | $4.827B | 0.00 |
| BILL Holdings (BILL) | United States | $4.698B | 152.00 |
| Freshworks (FRSH) | United States | $4.582B | 0.00 |
| Intapp (INTA) | United States | $4.578B | 0.00 |
| Grindr (GRND) | United States | $4.511B | 76.77 |
| ODDITY Tech (ODD) | Israel | $4.314B | 45.72 |
| Cellebrite DI (CLBT) | Israel | $3.990B | 47.60 |
| Tenable Holdings (TENB) | United States | $3.977B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $3.956B | 10.02 |
| AvePoint (AVPT) | United States | $3.910B | 0.00 |
| VERRA MOBILITY CORP (VRRM) | United States | $3.873B | 21.31 |
| Rumble (RUM) | United States | $3.844B | 0.00 |
| Braze (BRZE) | United States | $3.831B | 0.00 |
| Workiva (WK) | United States | $3.785B | 0.00 |
| BlackLine (BL) | United States | $3.618B | 54.25 |
| ZoomInfo Technologies (ZI) | United States | $3.529B | 18.09 |
| Asana (ASAN) | United States | $3.522B | 0.00 |
| CLEAR Secure (YOU) | United States | $3.435B | 15.28 |
| Rigetti Computing (RGTI) | United States | $3.432B | 0.00 |
| ZoomInfo Technologies (GTM) | United States | $3.279B | 17.49 |
| Compass (COMP) | United States | $3.221B | 0.00 |
| NCino (NCNO) | United States | $3.157B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $3.157B | 0.00 |
| Alkami Technology (ALKT) | United States | $3.097B | 0.00 |
| Calix (CALX) | United States | $3.064B | 0.00 |
| Global Business Travel (GBTG) | United States | $3.052B | 0.00 |
| Alight (ALIT) | United States | $2.923B | 11.55 |
| DigitalOcean Holdings (DOCN) | United States | $2.719B | 22.29 |
| BlackBerry (BB) | Canada | $2.394B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $2.393B | 52.61 |
| Magnite (MGNI) | United States | $2.354B | 50.54 |
| Appian (APPN) | United States | $2.344B | 0.00 |
| Five9 (FIVN) | United States | $2.219B | 64.64 |
| AvidXchange Holdings (AVDX) | United States | $2.019B | 978.00 |
| NCR Atleos (NATL) | United States | $2.014B | 9.21 |
| EverCommerce (EVCM) | United States | $1.851B | 0.00 |
| Diebold Nixdorf (DBD) | United States | $1.842B | 18.10 |
| Quantum Computing (QUBT) | United States | $1.808B | 0.00 |
| Karooooo (KARO) | Singapore | $1.777B | 34.66 |
| Lightspeed Commerce (LSPD) | Canada | $1.707B | 101.46 |
| VNET - (VNET) | China | $1.565B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.514B | 204.40 |
| Arlo Technologies (ARLO) | United States | $1.514B | 0.00 |
| Rapid7 (RPD) | United States | $1.501B | 29.57 |
| Olo (OLO) | United States | $1.474B | 222.00 |
| SoftwareOne Holding AG (SWONF) | Switzerland | $1.461B | 0.00 |
| Tuya (TUYA) | China | $1.424B | 66.00 |
| PagerDuty (PD) | United States | $1.384B | 0.00 |
| Ziff Davis (ZD) | United States | $1.376B | 5.65 |
| Flywire (FLYW) | United States | $1.216B | 100.00 |
| VTEX (VTEX) | Cayman Islands | $1.206B | 73.33 |
| Porch (PRCH) | United States | $1.170B | 0.00 |
| WEBTOON Entertainment (WBTN) | United States | $1.159B | 49.44 |
| Udemy (UDMY) | United States | $1.144B | 0.00 |
| Yalla Group (YALA) | $1.125B | 9.25 | |
| Fastly (FSLY) | United States | $1.111B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.111B | 16.15 |
| Couchbase (BASE) | United States | $1.033B | 0.00 |
| Radware (RDWR) | Israel | $1.021B | 58.34 |
| Penguin Solutions (PENG) | Cayman Islands | $1.006B | 16.86 |
| Blend Labs (BLND) | United States | $0.961B | 0.00 |
| Evolent Health (EVH) | United States | $0.952B | 81.10 |
| Jiayin Group (JFIN) | China | $0.878B | 4.78 |
| Telus Digital (TIXT) | Canada | $0.843B | 13.30 |
| I3 Verticals (IIIV) | United States | $0.831B | 61.02 |
| Riskified (RSKD) | United States | $0.822B | 0.00 |
| CI&T (CINT) | Brazil | $0.807B | 29.95 |
| Cognyte Software (CGNT) | Israel | $0.806B | 0.00 |
| Docebo (DCBO) | Canada | $0.803B | 31.15 |
| Hello Group (MOMO) | China | $0.753B | 8.01 |
| Next Technology Holding (NXTT) | China | $0.742B | 0.00 |
| Weave Communications (WEAV) | United States | $0.728B | 0.00 |
| Getty Images Holdings (GETY) | United States | $0.715B | 0.00 |
| NPK (NPKI) | United States | $0.708B | 26.19 |
| ONESPAN INC (OSPN) | United States | $0.611B | 14.67 |
| Nextdoor Holdings (KIND) | United States | $0.604B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.593B | 0.00 |
| PubMatic (PUBM) | United States | $0.590B | 152.00 |
| Bumble (BMBL) | United States | $0.546B | 9.28 |
| Domo (DOMO) | United States | $0.546B | 0.00 |
| Definitive Healthcare (DH) | United States | $0.528B | 29.58 |
| Digital Turbine (APPS) | United States | $0.465B | 73.83 |
| Opendoor Technologies (OPEN) | United States | $0.454B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.435B | 4.74 |
| BigCommerce Holdings (BIGC) | United States | $0.411B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.395B | 63.56 |
| Kaltura (KLTR) | United States | $0.336B | 0.00 |
| Arteris (AIP) | United States | $0.325B | 0.00 |
| Backblaze (BLZE) | United States | $0.320B | 0.00 |
| Vivid Seats (SEAT) | United States | $0.315B | 0.00 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.298B | 0.00 |
| Rimini Street (RMNI) | United States | $0.296B | 8.07 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.263B | 0.00 |
| CS Disco (LAW) | United States | $0.253B | 0.00 |
| DeFi Development (DFDV) | United States | $0.246B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.235B | 35.00 |
| ON24 (ONTF) | United States | $0.233B | 0.00 |
| EPWK Holdings (EPWK) | China | $0.198B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.189B | 0.00 |
| Rekor Systems (REKR) | United States | $0.189B | 0.00 |
| Marwynn Holdings (MWYN) | United States | $0.168B | 0.00 |
| Audioeye (AEYE) | United States | $0.159B | 51.06 |
| Perfect (PERF) | Taiwan | $0.153B | 20.00 |
| EGain (EGAN) | United States | $0.152B | 61.89 |
| Chegg (CHGG) | United States | $0.133B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.132B | 0.00 |
| FatPipe (FATN) | United States | $0.121B | 0.00 |
| Cirata (WANSF) | Jersey | $0.121B | 0.00 |
| Inseego (INSG) | United States | $0.116B | 0.00 |
| ZSpace (ZSPC) | United States | $0.111B | 0.00 |
| GAN (GAN) | United States | $0.092B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.080B | 49.43 |
| Veea (VEEA) | United States | $0.074B | 0.00 |
| AuthID (AUID) | United States | $0.072B | 0.00 |
| Baiya Group (BIYA) | $0.069B | 0.00 | |
| RedCloud Holdings (RCT) | $0.066B | 0.00 | |
| Aurora Mobile (JG) | China | $0.061B | 0.00 |
| Phunware (PHUN) | United States | $0.061B | 0.00 |
| SurgePays (SURG) | United States | $0.060B | 0.00 |
| Datavault AI (DVLT) | United States | $0.060B | 0.00 |
| Upland Software (UPLD) | United States | $0.054B | 2.54 |
| YXT.COM - (YXT) | China | $0.052B | 0.00 |
| NetClass Technology Inc (NTCL) | China | $0.051B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.049B | 0.00 |
| KOREs (KORE) | United States | $0.045B | 0.00 |
| Cloudastructure (CSAI) | United States | $0.041B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.037B | 0.00 |
| Nvni Group (NVNI) | Cayman Islands | $0.034B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.033B | 0.00 |
| SAGTEC GLOBAL LIMITED (SAGT) | $0.033B | 0.00 | |
| CISO Global (CISO) | United States | $0.032B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.030B | 8.71 |
| MultiSensor AI Holdings (MSAI) | United States | $0.027B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.024B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.023B | 0.00 |
| AEye (LIDR) | United States | $0.015B | 0.00 |
| Lifeward (LFWD) | United States | $0.014B | 0.00 |
| Amesite (AMST) | United States | $0.013B | 0.00 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.013B | 0.00 |
| Verb Technology (VERB) | United States | $0.012B | 0.00 |
| OneMedNet (ONMD) | United States | $0.011B | 0.00 |
| DatChat (DATS) | United States | $0.011B | 0.00 |
| ARB IOT Group (ARBB) | $0.010B | 0.00 | |
| Versus Systems (VS) | United States | $0.010B | 0.00 |
| LeddarTech Holdings (LDTC) | Canada | $0.010B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.008B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.007B | 0.00 |
| Locafy (LCFY) | Australia | $0.005B | 0.00 |
| Oblong (OBLG) | United States | $0.005B | 0.00 |
| My Size (MYSZ) | Israel | $0.004B | 0.00 |
| Femto Technologies (FMTO) | Israel | $0.002B | 0.00 |
| SCWorx (WORX) | United States | $0.002B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Materialise (MTLS) | Belgium | $0.000B | 32.29 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |