Paylocity Holding - 10 Year Stock Price History | PCTY
Historical daily share price chart and data for Paylocity Holding since 2014 adjusted for splits and dividends. The latest closing stock price for Paylocity Holding as of July 26, 2024 is 149.43.
- The all-time high Paylocity Holding stock closing price was 305.75 on November 01, 2021.
- The Paylocity Holding 52-week high stock price is 230.52, which is 54.3% above the current share price.
- The Paylocity Holding 52-week low stock price is 129.94, which is 13% below the current share price.
- The average Paylocity Holding stock price for the last 52 weeks is 167.00.
| Paylocity Holding Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 157.3130 | 162.8000 | 177.3900 | 131.8500 | 149.4300 | -9.35% |
| 2023 | 187.2237 | 192.5300 | 232.8900 | 141.8900 | 164.8500 | -15.14% |
| 2022 | 207.5020 | 231.8300 | 272.2400 | 154.3000 | 194.2600 | -17.74% |
| 2021 | 219.5218 | 199.0300 | 305.7500 | 156.9400 | 236.1600 | 14.69% |
| 2020 | 144.0281 | 126.7800 | 214.8800 | 74.0200 | 205.9100 | 70.43% |
| 2019 | 96.3607 | 59.5500 | 122.3200 | 57.3100 | 120.8200 | 100.66% |
| 2018 | 60.5215 | 47.7300 | 85.1200 | 42.9100 | 60.2100 | 27.67% |
| 2017 | 43.3518 | 30.0900 | 53.4100 | 29.9200 | 47.1600 | 57.15% |
| 2016 | 37.6303 | 38.5600 | 47.2700 | 25.1700 | 30.0100 | -25.99% |
| 2015 | 33.0993 | 25.6700 | 46.2300 | 22.9300 | 40.5500 | 55.30% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $8.432B | $1.175B |
| Paylocity Holding Corporation offers cloud-based payroll and human capital management software solutions to medium-sized organizations across the U.S. The company, through its broad product portfolio, helps organizations to make strategic human capital decision, enhance their human resource, payroll, and finance capabilities. The company's key products include Paylocity Web Pay that provides enterprise-grade payroll processing and administration; Paylocity HR; Paylocity Impressions, an advanced social media feature that integrates peer-to-peer collaboration; Performance Management, which is used for employee performance appraisal process; Self-Service HR Portals; Paylocity Web Onboarding that enables new employees to acquire necessary knowledge, skills and behaviors and events management; Paylocity Web Time, a time-and-attendance solution; and Paylocity Web Benefits and Paylocity Enterprise Benefits. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1181.264B | 26.37 |
| Palo Alto Networks (PANW) | United States | $105.821B | 104.75 |
| CrowdStrike (CRWD) | United States | $62.339B | 388.12 |
| PayPal Holdings (PYPL) | United States | $60.974B | 14.61 |
| Workday (WDAY) | United States | $60.590B | 143.80 |
| Atlassian (TEAM) | United States | $46.156B | 0.00 |
| Fortinet (FTNT) | United States | $43.544B | 38.78 |
| Snowflake (SNOW) | United States | $43.189B | 0.00 |
| Datadog (DDOG) | United States | $39.575B | 295.77 |
| Sea (SE) | Singapore | $37.397B | 1306.80 |
| Veeva Systems (VEEV) | United States | $31.107B | 54.98 |
| Cloudflare (NET) | United States | $26.524B | 0.00 |
| Pinterest (PINS) | United States | $25.653B | 156.46 |
| HubSpot (HUBS) | United States | $25.110B | 0.00 |
| Snap (SNAP) | United States | $21.875B | 0.00 |
| Samsara (IOT) | United States | $20.661B | 0.00 |
| Topicus (TOITF) | Canada | $19.056B | 98.90 |
| MongoDB (MDB) | United States | $18.594B | 0.00 |
| Zoom Video Communications (ZM) | United States | $18.584B | 23.11 |
| Bentley Systems (BSY) | United States | $13.996B | 61.42 |
| Aspen Technology (AZPN) | United States | $12.219B | 34.83 |
| Toast (TOST) | United States | $11.633B | 0.00 |
| Monday (MNDY) | Israel | $11.489B | 661.03 |
| Nice (NICE) | Israel | $11.379B | 25.82 |
| F5 (FFIV) | United States | $10.394B | 17.59 |
| Reddit (RDDT) | United States | $10.196B | 0.00 |
| Twilio (TWLO) | United States | $10.073B | 0.00 |
| Paycom Software (PAYC) | United States | $9.532B | 20.48 |
| GitLab (GTLB) | United States | $8.480B | 0.00 |
| AppFolio (APPF) | United States | $8.363B | 97.45 |
| Dayforce (DAY) | United States | $8.228B | 65.96 |
| Informatica (INFA) | United States | $7.162B | 65.59 |
| HashiCorp (HCP) | United States | $6.753B | 0.00 |
| Smartsheet (SMAR) | United States | $6.696B | 0.00 |
| Unity Software (U) | United States | $6.492B | 0.00 |
| Rubrik (RBRK) | United States | $6.250B | 0.00 |
| Vertex (VERX) | United States | $6.031B | 149.54 |
| BILL Holdings (BILL) | United States | $5.607B | 203.19 |
| Trump Media & Technology Group (DJT) | United States | $5.557B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $5.218B | 35.15 |
| Tenable Holdings (TENB) | United States | $5.135B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $5.062B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $4.698B | 10.49 |
| Alight (ALIT) | United States | $4.295B | 17.39 |
| StoneCo (STNE) | Cayman Islands | $4.242B | 12.16 |
| Workiva (WK) | United States | $4.086B | 0.00 |
| Box (BOX) | United States | $4.046B | 164.88 |
| Freshworks (FRSH) | United States | $4.034B | 0.00 |
| JFrog (FROG) | United States | $4.025B | 0.00 |
| Waystar Holding (WAY) | $3.912B | 0.00 | |
| NCino (NCNO) | United States | $3.860B | 335.40 |
| DoubleVerify Holdings (DV) | United States | $3.525B | 54.00 |
| Asana (ASAN) | United States | $3.506B | 0.00 |
| Five9 (FIVN) | United States | $3.454B | 0.00 |
| Alkami Technology (ALKT) | United States | $3.260B | 0.00 |
| BlackLine (BL) | United States | $2.956B | 119.55 |
| DigitalOcean Holdings (DOCN) | United States | $2.931B | 38.77 |
| Kingdee Software Group (KGDEY) | China | $2.805B | 0.00 |
| WEBTOON Entertainment (WBTN) | United States | $2.759B | 0.00 |
| Evolent Health (EVH) | United States | $2.750B | 42.25 |
| Appian (APPN) | United States | $2.727B | 0.00 |
| Intapp (INTA) | United States | $2.722B | 0.00 |
| Rumble (RUM) | United States | $2.618B | 0.00 |
| AvidXchange Holdings (AVDX) | United States | $2.568B | 0.00 |
| Rapid7 (RPD) | United States | $2.463B | 98.80 |
| Calix (CALX) | United States | $2.414B | 83.36 |
| ODDITY Tech (ODD) | Israel | $2.366B | 35.86 |
| Paycor HCM (PYCR) | United States | $2.294B | 85.80 |
| Ziff Davis (ZD) | United States | $2.257B | 8.49 |
| EverCommerce (EVCM) | United States | $2.247B | 0.00 |
| Compass (COMP) | United States | $2.196B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $2.188B | 167.33 |
| Magnite (MGNI) | United States | $2.015B | 179.88 |
| SolarWinds (SWI) | United States | $2.015B | 22.19 |
| PagerDuty (PD) | United States | $2.012B | 0.00 |
| Grindr (GRND) | United States | $2.010B | 44.00 |
| Diebold Nixdorf (DBD) | United States | $1.641B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.600B | 27.53 |
| Getty Images Holdings (GETY) | United States | $1.532B | 26.79 |
| Arlo Technologies (ARLO) | United States | $1.512B | 0.00 |
| Zuora (ZUO) | United States | $1.384B | 0.00 |
| Udemy (UDMY) | United States | $1.376B | 0.00 |
| Enfusion (ENFN) | United States | $1.241B | 242.25 |
| VTEX (VTEX) | United Kingdom | $1.222B | 0.00 |
| WalkMe (WKME) | Israel | $1.204B | 0.00 |
| Docebo (DCBO) | Canada | $1.157B | 65.97 |
| Bumble (BMBL) | United States | $1.152B | 53.71 |
| Fastly (FSLY) | United States | $1.122B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $1.120B | 0.00 |
| PubMatic (PUBM) | United States | $1.118B | 106.67 |
| Riskified (RSKD) | United States | $1.105B | 0.00 |
| Soho House & Co (SHCO) | United Kingdom | $1.014B | 0.00 |
| Couchbase (BASE) | United States | $0.998B | 0.00 |
| Hello Group (MOMO) | China | $0.984B | 6.17 |
| I3 Verticals (IIIV) | United States | $0.836B | 30.48 |
| CI&T (CINT) | Brazil | $0.831B | 22.07 |
| Radware (RDWR) | Israel | $0.822B | 0.00 |
| Tuya (TUYA) | China | $0.787B | 0.00 |
| Blend Labs (BLND) | United States | $0.772B | 0.00 |
| Olo (OLO) | United States | $0.770B | 0.00 |
| Planet Labs PBC (PL) | United States | $0.718B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.699B | 102.63 |
| Yalla Group (YALA) | $0.683B | 6.16 | |
| Kingsoft Cloud Holdings (KC) | China | $0.667B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.551B | 50.17 |
| Cognyte Software (CGNT) | Israel | $0.540B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.434B | 4.75 |
| 8x8 Inc (EGHT) | United States | $0.427B | 0.00 |
| CS Disco (LAW) | United States | $0.368B | 0.00 |
| Chegg (CHGG) | United States | $0.359B | 43.88 |
| Arteris (AIP) | United States | $0.343B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.340B | 64.41 |
| Materialise (MTLS) | Belgium | $0.337B | 28.50 |
| Domo (DOMO) | United States | $0.326B | 0.00 |
| Audioeye (AEYE) | United States | $0.316B | 387.86 |
| Innovid (CTV) | Israel | $0.296B | 0.00 |
| Jiayin Group (JFIN) | China | $0.289B | 1.61 |
| Rimini Street (RMNI) | United States | $0.283B | 8.94 |
| ON24 (ONTF) | United States | $0.281B | 0.00 |
| Backblaze (BLZE) | United States | $0.280B | 0.00 |
| Digital Turbine (APPS) | United States | $0.243B | 9.48 |
| EGain (EGAN) | United States | $0.224B | 26.82 |
| Porch (PRCH) | United States | $0.209B | 0.00 |
| Kaltura (KLTR) | United States | $0.197B | 0.00 |
| Perfect (PERF) | Taiwan | $0.179B | 23.44 |
| D-Wave Quantum (QBTS) | United States | $0.170B | 0.00 |
| Rekor Systems (REKR) | United States | $0.165B | 0.00 |
| TIAN GE INTERAC (TGRVF) | China | $0.137B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.123B | 0.00 |
| Inseego (INSG) | United States | $0.116B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.115B | 0.00 |
| Plum Acquisition I (PLMI) | United States | $0.109B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.100B | 0.00 |
| GAN (GAN) | United States | $0.069B | 0.00 |
| Upland Software (UPLD) | United States | $0.069B | 7.61 |
| Quantum Computing (QUBT) | United States | $0.067B | 0.00 |
| Edgio (EGIO) | United States | $0.061B | 0.00 |
| SurgePays (SURG) | United States | $0.058B | 2.61 |
| KOREs (KORE) | United States | $0.055B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.052B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.047B | 0.00 |
| Phunware (PHUN) | United States | $0.040B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.040B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.038B | 7.60 |
| MariaDB (MRDB) | United States | $0.037B | 0.00 |
| OneMedNet (ONMD) | United States | $0.024B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.022B | 0.00 |
| LeddarTech Holdings (LDTC) | Canada | $0.022B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.022B | 0.00 |
| Nvni Group (NVNI) | United States | $0.016B | 0.00 |
| Aurora Mobile (JG) | China | $0.016B | 0.00 |
| ARB IOT Group (ARBB) | Singapore | $0.012B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.011B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.011B | 0.00 |
| Verb Technology (VERB) | United States | $0.009B | 0.00 |
| Collective Audience (CAUD) | United States | $0.008B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.007B | 0.00 |
| EzFill Holdings (EZFL) | United States | $0.007B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.007B | 0.00 |
| CISO Global (CISO) | United States | $0.007B | 0.00 |
| Amesite (AMST) | United States | $0.007B | 0.00 |
| Locafy (LCFY) | Australia | $0.006B | 0.00 |
| DatChat (DATS) | United States | $0.005B | 0.00 |
| WaveDancer (WAVD) | United States | $0.004B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.004B | 0.00 |
| Versus Systems (VS) | Canada | $0.004B | 0.00 |
| Oblong (OBLG) | United States | $0.004B | 0.00 |
| 2U (TWOU) | United States | $0.004B | 0.00 |
| SCWorx (WORX) | United States | $0.002B | 0.00 |
| My Size (MYSZ) | Israel | $0.002B | 0.00 |
| BYND Cannasoft Enterprises (BCAN) | Israel | $0.000B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Karooooo (KARO) | Singapore | $0.000B | 24.99 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |