Dayforce - 7 Year Stock Price History | DAY
Historical daily share price chart and data for Dayforce since 2018 adjusted for splits and dividends. The latest closing stock price for Dayforce as of January 17, 2025 is 69.62.
- The all-time high Dayforce stock closing price was 130.32 on November 02, 2021.
- The Dayforce 52-week high stock price is 82.69, which is 18.8% above the current share price.
- The Dayforce 52-week low stock price is 47.08, which is 32.4% below the current share price.
- The average Dayforce stock price for the last 52 weeks is 63.42.
| Dayforce Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 70.9318 | 71.3900 | 73.7400 | 69.6200 | 69.6200 | -4.16% |
| 2024 | 63.2157 | 66.0200 | 81.8000 | 48.3200 | 72.6400 | 8.22% |
| 2023 | 68.4797 | 61.5700 | 77.9900 | 56.7000 | 67.1200 | 4.63% |
| 2022 | 62.6699 | 104.9400 | 104.9400 | 44.0500 | 64.1500 | -38.59% |
| 2021 | 100.9875 | 102.5300 | 130.3200 | 80.8000 | 104.4600 | -1.97% |
| 2020 | 75.8953 | 70.0200 | 110.1600 | 39.2100 | 106.5600 | 56.98% |
| 2019 | 50.6515 | 33.7600 | 68.0100 | 33.2300 | 67.8800 | 96.81% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $10.979B | $1.514B |
| Dayforce Inc. is a human capital management software company. Dayforce Inc., formerly known as Ceridian HCM Holding Inc., is based in Minneapolis, Minnesota. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1546.931B | 28.86 |
| ARM Holdings (ARM) | United Kingdom | $156.400B | 207.31 |
| Palo Alto Networks (PANW) | United States | $116.220B | 105.11 |
| PayPal Holdings (PYPL) | United States | $92.043B | 20.05 |
| CrowdStrike (CRWD) | United States | $87.933B | 469.74 |
| Fortinet (FTNT) | United States | $72.223B | 50.39 |
| Workday (WDAY) | United States | $66.404B | 131.39 |
| Sea (SE) | Singapore | $65.865B | 767.20 |
| Atlassian (TEAM) | United States | $65.723B | 0.00 |
| Snowflake (SNOW) | United States | $56.378B | 0.00 |
| Adyen (ADYEY) | Netherlands | $48.141B | 0.00 |
| Datadog (DDOG) | United States | $47.018B | 226.88 |
| Cloudflare (NET) | United States | $40.209B | 0.00 |
| HubSpot (HUBS) | United States | $36.366B | 0.00 |
| Reddit (RDDT) | United States | $30.784B | 0.00 |
| Samsara (IOT) | United States | $26.303B | 0.00 |
| Zoom Communications (ZM) | United States | $23.928B | 26.74 |
| Pinterest (PINS) | United States | $20.633B | 84.81 |
| Topicus (TOITF) | Canada | $19.217B | 81.77 |
| MongoDB (MDB) | United States | $18.849B | 0.00 |
| Snap (SNAP) | United States | $18.214B | 0.00 |
| Docusign (DOCU) | United States | $18.101B | 80.72 |
| Toast (TOST) | United States | $17.841B | 0.00 |
| Twilio (TWLO) | United States | $17.170B | 248.76 |
| Aspen Technology (AZPN) | United States | $15.909B | 44.75 |
| F5 (FFIV) | United States | $15.471B | 25.23 |
| Bentley Systems (BSY) | United States | $13.210B | 52.23 |
| Rubrik (RBRK) | United States | $12.578B | 0.00 |
| Paycom Software (PAYC) | United States | $12.062B | 25.54 |
| Monday (MNDY) | Israel | $11.686B | 281.45 |
| Procore Technologies (PCOR) | United States | $11.444B | 0.00 |
| Paylocity Holding (PCTY) | United States | $10.982B | 46.24 |
| Klaviyo (KVYO) | United States | $10.834B | 4018.00 |
| Elastic (ESTC) | United States | $10.404B | 0.00 |
| GitLab (GTLB) | United States | $10.228B | 0.00 |
| Nice (NICE) | Israel | $10.210B | 20.12 |
| Altair Engineering (ALTR) | United States | $9.394B | 167.29 |
| BILL Holdings (BILL) | United States | $9.201B | 181.43 |
| AppFolio (APPF) | United States | $9.153B | 85.11 |
| Vertex (VERX) | United States | $8.796B | 152.43 |
| Unity Software (U) | United States | $8.770B | 0.00 |
| Confluent (CFLT) | United States | $8.757B | 0.00 |
| Trump Media & Technology Group (DJT) | United States | $8.683B | 0.00 |
| Smartsheet (SMAR) | United States | $7.905B | 564.60 |
| ServiceTitan (TTAN) | United States | $7.510B | 0.00 |
| Informatica (INFA) | United States | $7.445B | 60.95 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $7.350B | 74.67 |
| HashiCorp (HCP) | United States | $7.019B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $6.912B | 279.80 |
| OneStream (OS) | United States | $6.717B | 0.00 |
| Waystar Holding (WAY) | United States | $6.448B | 0.00 |
| Workiva (WK) | United States | $6.205B | 0.00 |
| TEMENOS GROUP (TMSNY) | Switzerland | $5.802B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $5.594B | 32.64 |
| Freshworks (FRSH) | United States | $5.282B | 0.00 |
| Intapp (INTA) | United States | $5.222B | 0.00 |
| Rumble (RUM) | United States | $5.028B | 0.00 |
| Tenable Holdings (TENB) | United States | $4.905B | 0.00 |
| Braze (BRZE) | United States | $4.565B | 0.00 |
| Box (BOX) | United States | $4.531B | 108.72 |
| Asana (ASAN) | United States | $4.424B | 0.00 |
| Paycor HCM (PYCR) | United States | $3.970B | 92.08 |
| NCino (NCNO) | United States | $3.849B | 237.43 |
| BlackLine (BL) | United States | $3.727B | 41.42 |
| Alight (ALIT) | United States | $3.687B | 14.45 |
| CLEAR Secure (YOU) | United States | $3.630B | 27.41 |
| Alkami Technology (ALKT) | United States | $3.570B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $3.562B | 0.00 |
| JFrog (FROG) | United States | $3.337B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $3.334B | 30.88 |
| DoubleVerify Holdings (DV) | United States | $3.294B | 52.62 |
| AvePoint (AVPT) | United States | $3.214B | 0.00 |
| Grindr (GRND) | United States | $3.015B | 89.84 |
| Five9 (FIVN) | United States | $2.812B | 0.00 |
| Appian (APPN) | United States | $2.801B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $2.644B | 6.58 |
| ODDITY Tech (ODD) | Israel | $2.552B | 28.40 |
| Kingsoft Cloud Holdings (KC) | China | $2.529B | 0.00 |
| Calix (CALX) | United States | $2.514B | 270.79 |
| Flywire (FLYW) | United States | $2.492B | 133.53 |
| Rapid7 (RPD) | United States | $2.455B | 34.07 |
| SolarWinds (SWI) | United States | $2.397B | 22.66 |
| NCR Atleos (NATL) | United States | $2.390B | 15.19 |
| Ziff Davis (ZD) | United States | $2.348B | 9.64 |
| SEMrush Holdings (SEMR) | United States | $2.297B | 195.75 |
| Magnite (MGNI) | United States | $2.172B | 90.82 |
| AvidXchange Holdings (AVDX) | United States | $2.135B | 519.00 |
| Rigetti Computing (RGTI) | United States | $1.890B | 0.00 |
| EverCommerce (EVCM) | United States | $1.884B | 0.00 |
| Diebold Nixdorf (DBD) | United States | $1.672B | 7.54 |
| PagerDuty (PD) | United States | $1.650B | 0.00 |
| WEBTOON Entertainment (WBTN) | United States | $1.649B | 0.00 |
| Zuora (ZUO) | United States | $1.532B | 0.00 |
| Soho House & Co (SHCO) | United Kingdom | $1.461B | 0.00 |
| Enfusion (ENFN) | United States | $1.423B | 221.40 |
| D-Wave Quantum (QBTS) | United States | $1.418B | 0.00 |
| Karooooo (KARO) | Singapore | $1.403B | 28.73 |
| Fastly (FSLY) | United States | $1.303B | 0.00 |
| Docebo (DCBO) | Canada | $1.276B | 53.34 |
| Quantum Computing (QUBT) | United States | $1.268B | 0.00 |
| Olo (OLO) | United States | $1.267B | 0.00 |
| Udemy (UDMY) | United States | $1.233B | 0.00 |
| Arlo Technologies (ARLO) | United States | $1.187B | 0.00 |
| Evolent Health (EVH) | United States | $1.166B | 23.81 |
| Weave Communications (WEAV) | United States | $1.146B | 0.00 |
| Planet Labs PBC (PL) | United States | $1.133B | 0.00 |
| Getty Images Holdings (GETY) | United States | $1.130B | 25.00 |
| VTEX (VTEX) | United Kingdom | $1.104B | 100.00 |
| Penguin Solutions (PENG) | Cayman Islands | $1.093B | 23.58 |
| Hello Group (MOMO) | China | $1.048B | 7.45 |
| Tuya (TUYA) | China | $0.943B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $0.925B | 0.00 |
| Blend Labs (BLND) | United States | $0.921B | 0.00 |
| Radware (RDWR) | Israel | $0.917B | 242.56 |
| Riskified (RSKD) | United States | $0.897B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $0.875B | 13.42 |
| Couchbase (BASE) | United States | $0.861B | 0.00 |
| CI&T (CINT) | Brazil | $0.858B | 31.90 |
| Bumble (BMBL) | United States | $0.833B | 13.51 |
| I3 Verticals (IIIV) | United States | $0.795B | 67.74 |
| ONESPAN INC (OSPN) | United States | $0.719B | 17.86 |
| Cognyte Software (CGNT) | Israel | $0.695B | 0.00 |
| PubMatic (PUBM) | United States | $0.694B | 46.84 |
| Thryv Holdings (THRY) | United States | $0.664B | 0.00 |
| Yalla Group (YALA) | $0.631B | 5.45 | |
| Porch (PRCH) | United States | $0.552B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.484B | 5.36 |
| BigCommerce Holdings (BIGC) | United States | $0.480B | 0.00 |
| Arteris (AIP) | United States | $0.461B | 0.00 |
| Innovid (CTV) | Israel | $0.457B | 0.00 |
| Definitive Healthcare (DH) | United States | $0.455B | 78.80 |
| Materialise (MTLS) | Belgium | $0.449B | 28.15 |
| Jiayin Group (JFIN) | China | $0.392B | 2.43 |
| ReposiTrak (TRAK) | United States | $0.391B | 69.13 |
| Kaltura (KLTR) | United States | $0.341B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.337B | 0.00 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.335B | 0.00 |
| ZSpace (ZSPC) | United States | $0.307B | 0.00 |
| CS Disco (LAW) | United States | $0.295B | 0.00 |
| Domo (DOMO) | United States | $0.284B | 0.00 |
| Backblaze (BLZE) | United States | $0.271B | 0.00 |
| ON24 (ONTF) | United States | $0.268B | 0.00 |
| Rimini Street (RMNI) | United States | $0.256B | 6.56 |
| Sangoma Technologies (SANG) | Canada | $0.246B | 0.00 |
| Perfect (PERF) | Taiwan | $0.220B | 23.55 |
| Audioeye (AEYE) | United States | $0.210B | 101.29 |
| Digital Turbine (APPS) | United States | $0.207B | 25.00 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.192B | 0.00 |
| EGain (EGAN) | United States | $0.187B | 34.42 |
| Inseego (INSG) | United States | $0.170B | 0.00 |
| Chegg (CHGG) | United States | $0.154B | 14.80 |
| Rekor Systems (REKR) | United States | $0.150B | 0.00 |
| NetClass Technology Inc (NTCL) | China | $0.143B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.142B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.138B | 0.00 |
| TIAN GE INTERAC (TGRVF) | China | $0.137B | 0.00 |
| Veea (VEEA) | United States | $0.131B | 0.00 |
| YXT.COM - (YXT) | China | $0.119B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.110B | 0.00 |
| Phunware (PHUN) | United States | $0.108B | 0.00 |
| Upland Software (UPLD) | United States | $0.105B | 10.10 |
| GAN (GAN) | United States | $0.084B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.049B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.042B | 9.50 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.041B | 0.00 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.038B | 0.00 |
| Aurora Mobile (JG) | China | $0.038B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.035B | 0.00 |
| KOREs (KORE) | United States | $0.034B | 0.00 |
| LeddarTech Holdings (LDTC) | Canada | $0.034B | 0.00 |
| OneMedNet (ONMD) | United States | $0.032B | 0.00 |
| SurgePays (SURG) | United States | $0.031B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.026B | 16.87 |
| SCHMID Group (SHMD) | Cayman Islands | $0.025B | 0.00 |
| EzFill Holdings (EZFL) | United States | $0.024B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.020B | 0.00 |
| Nvni Group (NVNI) | Cayman Islands | $0.016B | 0.00 |
| DatChat (DATS) | United States | $0.016B | 0.00 |
| ARB IOT Group (ARBB) | $0.015B | 0.00 | |
| Lifeward (LFWD) | United States | $0.014B | 0.00 |
| CISO Global (CISO) | United States | $0.012B | 0.00 |
| Locafy (LCFY) | Australia | $0.012B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.011B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.010B | 0.00 |
| Amesite (AMST) | United States | $0.009B | 0.00 |
| Versus Systems (VS) | Canada | $0.008B | 0.00 |
| Verb Technology (VERB) | United States | $0.006B | 0.00 |
| Oblong (OBLG) | United States | $0.004B | 0.00 |
| My Size (MYSZ) | Israel | $0.004B | 0.00 |
| SCWorx (WORX) | United States | $0.003B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.003B | 0.00 |
| Femto Technologies (BCAN) | Israel | $0.003B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Compass (COMP) | United States | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |