CCC Intelligent Solutions Holdings - 5 Year Stock Price History | CCCS
Historical daily share price chart and data for CCC Intelligent Solutions Holdings since 2020 adjusted for splits and dividends. The latest closing stock price for CCC Intelligent Solutions Holdings as of June 06, 2025 is 8.99.
- The all-time high CCC Intelligent Solutions Holdings stock closing price was 14.70 on January 25, 2021.
- The CCC Intelligent Solutions Holdings 52-week high stock price is 12.88, which is 43.3% above the current share price.
- The CCC Intelligent Solutions Holdings 52-week low stock price is 8.14, which is 9.5% below the current share price.
- The average CCC Intelligent Solutions Holdings stock price for the last 52 weeks is 10.57.
| CCC Intelligent Solutions Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 9.7202 | 11.6000 | 11.7000 | 8.2800 | 8.9900 | -23.36% |
| 2024 | 11.2882 | 11.1000 | 12.7500 | 9.9700 | 11.7300 | 2.99% |
| 2023 | 10.3511 | 8.7400 | 13.3500 | 8.3500 | 11.3900 | 30.92% |
| 2022 | 9.5100 | 11.3700 | 11.3700 | 7.5500 | 8.7000 | -23.62% |
| 2021 | 11.0455 | 13.2800 | 14.7000 | 8.8400 | 11.3900 | -14.17% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $5.925B | $0.945B |
| CCC Intelligent Solutions Inc. provides SaaS platform for the property and casualty insurance economy powering operations for insurers, repairers, automakers, part suppliers, lenders and more. CCC Intelligent Solutions Inc., formerly known as Dragoneer Growth Opportunities Corp., is based in CHICAGO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1754.271B | 27.21 |
| Palantir Technologies (PLTR) | United States | $301.408B | 1064.33 |
| Spotify Technology (SPOT) | Luxembourg | $145.805B | 118.12 |
| ADP (ADP) | United States | $132.660B | 33.25 |
| Arista Networks (ANET) | United States | $122.138B | 43.08 |
| Sea (SE) | Singapore | $97.563B | 116.63 |
| Snowflake (SNOW) | United States | $70.392B | 0.00 |
| Workday (WDAY) | United States | $67.476B | 97.58 |
| CoreWeave (CRWV) | United States | $67.274B | 0.00 |
| Autodesk (ADSK) | United States | $63.742B | 49.23 |
| Cloudflare (NET) | United States | $62.275B | 0.00 |
| Adyen (ADYEY) | Netherlands | $61.760B | 0.00 |
| Paychex (PAYX) | United States | $57.551B | 32.54 |
| Atlassian (TEAM) | United States | $56.310B | 0.00 |
| Datadog (DDOG) | United States | $42.188B | 249.31 |
| Block (XYZ) | United States | $39.970B | 34.21 |
| HubSpot (HUBS) | United States | $32.139B | 0.00 |
| Topicus (TOITF) | Canada | $26.865B | 98.36 |
| Samsara (IOT) | United States | $25.676B | 0.00 |
| Zoom Communications (ZM) | United States | $24.310B | 26.17 |
| Pinterest (PINS) | United States | $23.196B | 76.00 |
| Reddit (RDDT) | United States | $22.381B | 205.58 |
| Toast (TOST) | United States | $21.917B | 183.38 |
| Guidewire Software (GWRE) | United States | $21.535B | 248.32 |
| Grab Holdings (GRAB) | Singapore | $20.820B | 258.50 |
| Affirm Holdings (AFRM) | United States | $19.008B | 0.00 |
| Rubrik (RBRK) | United States | $18.581B | 0.00 |
| Twilio (TWLO) | United States | $18.580B | 109.67 |
| MongoDB (MDB) | United States | $17.873B | 0.00 |
| F5 (FFIV) | United States | $16.967B | 25.96 |
| Monday (MNDY) | Israel | $15.500B | 203.53 |
| Paycom Software (PAYC) | United States | $15.372B | 37.85 |
| Docusign (DOCU) | United States | $15.244B | 55.76 |
| Astera Labs (ALAB) | United States | $14.966B | 907.50 |
| Bentley Systems (BSY) | United States | $14.519B | 52.93 |
| Snap (SNAP) | United States | $13.821B | 0.00 |
| Nice (NICE) | Israel | $11.176B | 19.81 |
| Paylocity Holding (PCTY) | United States | $10.730B | 42.51 |
| SailPoint (SAIL) | United States | $10.614B | 0.00 |
| Unity Software (U) | United States | $10.446B | 0.00 |
| Procore Technologies (PCOR) | United States | $10.123B | 0.00 |
| Klaviyo (KVYO) | United States | $10.115B | 3406.00 |
| Dayforce (DAY) | United States | $9.660B | 54.43 |
| ServiceTitan (TTAN) | United States | $9.609B | 0.00 |
| Elastic (ESTC) | United States | $9.020B | 0.00 |
| Confluent (CFLT) | United States | $8.292B | 0.00 |
| GitLab (GTLB) | United States | $7.998B | 0.00 |
| Match Group (MTCH) | United States | $7.974B | 15.31 |
| AppFolio (APPF) | United States | $7.827B | 69.86 |
| Informatica (INFA) | United States | $7.302B | 54.84 |
| UiPath (PATH) | United States | $7.285B | 0.00 |
| Waystar Holding (WAY) | United States | $7.121B | 85.75 |
| KANZHUN LIMITED (BZ) | China | $7.100B | 31.45 |
| OneStream (OS) | United States | $6.903B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $6.773B | 140.65 |
| Vertex (VERX) | United States | $6.509B | 114.08 |
| Kingdee Software Group (KGDEY) | China | $5.802B | 0.00 |
| Q2 Holdings (QTWO) | United States | $5.686B | 294.42 |
| TEMENOS GROUP (TMSNY) | Switzerland | $5.607B | 0.00 |
| D-Wave Quantum (QBTS) | United States | $5.441B | 0.00 |
| Box (BOX) | United States | $5.379B | 170.05 |
| JFrog (FROG) | United States | $4.898B | 0.00 |
| Intapp (INTA) | United States | $4.714B | 0.00 |
| BILL Holdings (BILL) | United States | $4.700B | 152.07 |
| Freshworks (FRSH) | United States | $4.629B | 0.00 |
| Trump Media & Technology Group (DJT) | United States | $4.611B | 0.00 |
| Grindr (GRND) | United States | $4.572B | 77.80 |
| ODDITY Tech (ODD) | Israel | $4.318B | 45.77 |
| Tenable Holdings (TENB) | United States | $4.016B | 0.00 |
| Rumble (RUM) | United States | $4.000B | 0.00 |
| AvePoint (AVPT) | United States | $3.975B | 0.00 |
| Cellebrite DI (CLBT) | Israel | $3.958B | 47.23 |
| VERRA MOBILITY CORP (VRRM) | United States | $3.885B | 21.38 |
| StoneCo (STNE) | Cayman Islands | $3.870B | 9.80 |
| Workiva (WK) | United States | $3.857B | 0.00 |
| BlackLine (BL) | United States | $3.574B | 53.60 |
| ZoomInfo Technologies (ZI) | United States | $3.529B | 18.09 |
| CLEAR Secure (YOU) | United States | $3.482B | 15.49 |
| Asana (ASAN) | United States | $3.468B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $3.291B | 0.00 |
| Compass (COMP) | United States | $3.279B | 0.00 |
| Rigetti Computing (RGTI) | United States | $3.275B | 0.00 |
| ZoomInfo Technologies (GTM) | United States | $3.260B | 17.39 |
| NCino (NCNO) | United States | $3.168B | 0.00 |
| Global Business Travel (GBTG) | United States | $3.138B | 0.00 |
| Alkami Technology (ALKT) | United States | $3.138B | 0.00 |
| Calix (CALX) | United States | $3.116B | 0.00 |
| Braze (BRZE) | United States | $3.111B | 0.00 |
| Alight (ALIT) | United States | $2.939B | 11.62 |
| DigitalOcean Holdings (DOCN) | United States | $2.606B | 21.37 |
| Magnite (MGNI) | United States | $2.484B | 53.33 |
| BlackBerry (BB) | Canada | $2.466B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $2.403B | 52.82 |
| Appian (APPN) | United States | $2.389B | 0.00 |
| Five9 (FIVN) | United States | $2.223B | 64.78 |
| AvidXchange Holdings (AVDX) | United States | $2.023B | 980.00 |
| NCR Atleos (NATL) | United States | $1.978B | 9.04 |
| Quantum Computing (QUBT) | United States | $1.930B | 0.00 |
| EverCommerce (EVCM) | United States | $1.873B | 0.00 |
| Diebold Nixdorf (DBD) | United States | $1.863B | 18.32 |
| Karooooo (KARO) | Singapore | $1.803B | 35.15 |
| Lightspeed Commerce (LSPD) | Canada | $1.759B | 104.55 |
| Arlo Technologies (ARLO) | United States | $1.740B | 0.00 |
| VNET - (VNET) | China | $1.589B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.532B | 206.80 |
| Rapid7 (RPD) | United States | $1.524B | 30.03 |
| PagerDuty (PD) | United States | $1.488B | 0.00 |
| Olo (OLO) | United States | $1.481B | 223.00 |
| Tuya (TUYA) | China | $1.478B | 68.50 |
| SoftwareOne Holding AG (SWONF) | Switzerland | $1.476B | 0.00 |
| Ziff Davis (ZD) | United States | $1.402B | 5.75 |
| Porch (PRCH) | United States | $1.320B | 0.00 |
| Flywire (FLYW) | United States | $1.276B | 105.00 |
| VTEX (VTEX) | Cayman Islands | $1.221B | 74.22 |
| WEBTOON Entertainment (WBTN) | United States | $1.138B | 48.56 |
| Udemy (UDMY) | United States | $1.130B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.111B | 16.15 |
| Fastly (FSLY) | United States | $1.108B | 0.00 |
| Yalla Group (YALA) | $1.086B | 8.92 | |
| Couchbase (BASE) | United States | $1.039B | 0.00 |
| Radware (RDWR) | Israel | $1.036B | 59.22 |
| Penguin Solutions (PENG) | Cayman Islands | $1.032B | 17.30 |
| Evolent Health (EVH) | United States | $0.978B | 83.30 |
| Blend Labs (BLND) | United States | $0.971B | 0.00 |
| Jiayin Group (JFIN) | China | $0.971B | 5.29 |
| Hello Group (MOMO) | China | $0.911B | 7.07 |
| Riskified (RSKD) | United States | $0.827B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.825B | 60.56 |
| Cognyte Software (CGNT) | Israel | $0.808B | 0.00 |
| Docebo (DCBO) | Canada | $0.800B | 31.03 |
| CI&T (CINT) | Brazil | $0.789B | 29.30 |
| Telus Digital (TIXT) | Canada | $0.786B | 12.39 |
| Weave Communications (WEAV) | United States | $0.745B | 0.00 |
| NPK (NPKI) | United States | $0.712B | 26.31 |
| Getty Images Holdings (GETY) | United States | $0.686B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.640B | 15.35 |
| Nextdoor Holdings (KIND) | United States | $0.620B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.595B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.593B | 0.00 |
| Digital Turbine (APPS) | United States | $0.589B | 93.50 |
| PubMatic (PUBM) | United States | $0.585B | 150.75 |
| Domo (DOMO) | United States | $0.584B | 0.00 |
| Definitive Healthcare (DH) | United States | $0.556B | 31.17 |
| Bumble (BMBL) | United States | $0.548B | 9.32 |
| Opendoor Technologies (OPEN) | United States | $0.492B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.445B | 4.84 |
| BigCommerce Holdings (BIGC) | United States | $0.421B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.402B | 64.65 |
| Vivid Seats (SEAT) | United States | $0.354B | 0.00 |
| Kaltura (KLTR) | United States | $0.343B | 0.00 |
| Arteris (AIP) | United States | $0.333B | 0.00 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.326B | 0.00 |
| Backblaze (BLZE) | United States | $0.312B | 0.00 |
| Rimini Street (RMNI) | United States | $0.291B | 7.93 |
| DeFi Development (DFDV) | United States | $0.279B | 0.00 |
| CS Disco (LAW) | United States | $0.271B | 0.00 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.266B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.243B | 36.20 |
| ON24 (ONTF) | United States | $0.235B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.190B | 0.00 |
| Chegg (CHGG) | United States | $0.174B | 0.00 |
| Rekor Systems (REKR) | United States | $0.167B | 0.00 |
| Audioeye (AEYE) | United States | $0.158B | 50.68 |
| EGain (EGAN) | United States | $0.157B | 63.67 |
| Perfect (PERF) | Taiwan | $0.154B | 20.17 |
| Cheetah Mobile (CMCM) | China | $0.126B | 0.00 |
| Cirata (WANSF) | Jersey | $0.121B | 0.00 |
| Inseego (INSG) | United States | $0.115B | 0.00 |
| FatPipe (FATN) | United States | $0.114B | 0.00 |
| ZSpace (ZSPC) | United States | $0.105B | 0.00 |
| GAN (GAN) | United States | $0.092B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.081B | 50.50 |
| Veea (VEEA) | United States | $0.075B | 0.00 |
| AuthID (AUID) | United States | $0.070B | 0.00 |
| RedCloud Holdings (RCT) | $0.067B | 0.00 | |
| Phunware (PHUN) | United States | $0.065B | 0.00 |
| Baiya Group (BIYA) | $0.059B | 0.00 | |
| Aurora Mobile (JG) | China | $0.059B | 0.00 |
| SurgePays (SURG) | United States | $0.057B | 0.00 |
| YXT.COM - (YXT) | China | $0.055B | 0.00 |
| Datavault AI (DVLT) | United States | $0.055B | 0.00 |
| Upland Software (UPLD) | United States | $0.052B | 2.45 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.049B | 0.00 |
| Marwynn Holdings (MWYN) | United States | $0.049B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.048B | 0.00 |
| KOREs (KORE) | United States | $0.044B | 0.00 |
| NetClass Technology Inc (NTCL) | China | $0.041B | 0.00 |
| Cloudastructure (CSAI) | United States | $0.040B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.035B | 0.00 |
| Nvni Group (NVNI) | Cayman Islands | $0.033B | 0.00 |
| CISO Global (CISO) | United States | $0.033B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.030B | 8.71 |
| SCHMID Group (SHMD) | Cayman Islands | $0.028B | 0.00 |
| SAGTEC GLOBAL LIMITED (SAGT) | $0.026B | 0.00 | |
| MultiSensor AI Holdings (MSAI) | United States | $0.025B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.022B | 0.00 |
| AEye (LIDR) | United States | $0.015B | 0.00 |
| EPWK Holdings (EPWK) | China | $0.014B | 0.00 |
| Lifeward (LFWD) | United States | $0.013B | 0.00 |
| Amesite (AMST) | United States | $0.013B | 0.00 |
| Verb Technology (VERB) | United States | $0.013B | 0.00 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.012B | 0.00 |
| OneMedNet (ONMD) | United States | $0.012B | 0.00 |
| DatChat (DATS) | United States | $0.011B | 0.00 |
| Versus Systems (VS) | United States | $0.011B | 0.00 |
| ARB IOT Group (ARBB) | $0.010B | 0.00 | |
| LeddarTech Holdings (LDTC) | Canada | $0.010B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.009B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.007B | 0.00 |
| Locafy (LCFY) | Australia | $0.006B | 0.00 |
| Oblong (OBLG) | United States | $0.004B | 0.00 |
| My Size (MYSZ) | Israel | $0.004B | 0.00 |
| Femto Technologies (FMTO) | Israel | $0.002B | 0.00 |
| SCWorx (WORX) | United States | $0.002B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Materialise (MTLS) | Belgium | $0.000B | 33.41 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |