CCC Intelligent Solutions Holdings - 5 Year Stock Price History | CCCS
Historical daily share price chart and data for CCC Intelligent Solutions Holdings since 2020 adjusted for splits and dividends. The latest closing stock price for CCC Intelligent Solutions Holdings as of January 14, 2025 is 10.99.
- The all-time high CCC Intelligent Solutions Holdings stock closing price was 14.70 on January 25, 2021.
- The CCC Intelligent Solutions Holdings 52-week high stock price is 12.88, which is 17.2% above the current share price.
- The CCC Intelligent Solutions Holdings 52-week low stock price is 9.79, which is 10.9% below the current share price.
- The average CCC Intelligent Solutions Holdings stock price for the last 52 weeks is 11.31.
| CCC Intelligent Solutions Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 11.3138 | 11.6000 | 11.6000 | 10.9900 | 10.9900 | -6.31% |
| 2024 | 11.2882 | 11.1000 | 12.7500 | 9.9700 | 11.7300 | 2.99% |
| 2023 | 10.3511 | 8.7400 | 13.3500 | 8.3500 | 11.3900 | 30.92% |
| 2022 | 9.5102 | 11.3700 | 11.3700 | 7.5500 | 8.7000 | -23.62% |
| 2021 | 11.0455 | 13.2800 | 14.7000 | 8.8400 | 11.3900 | -14.17% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $6.943B | $0.866B |
| CCC Intelligent Solutions Inc. provides SaaS platform for the property and casualty insurance economy powering operations for insurers, repairers, automakers, part suppliers, lenders and more. CCC Intelligent Solutions Inc., formerly known as Dragoneer Growth Opportunities Corp., is based in CHICAGO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.B) | United States | $954.557B | 23.09 |
| Berkshire Hathaway (BRK.A) | United States | $953.129B | 23.04 |
| Progressive (PGR) | United States | $138.023B | 18.24 |
| Chubb (CB) | Switzerland | $103.882B | 10.39 |
| Tokio Marine Holdings (TKOMY) | Japan | $64.123B | 7.90 |
| Travelers (TRV) | United States | $52.766B | 11.95 |
| Allstate (ALL) | United States | $47.927B | 10.99 |
| Arch Capital Group (ACGL) | Bermuda | $33.926B | 9.49 |
| MS&AD Insurances (MSADY) | Japan | $32.313B | 13.45 |
| Fairfax Financial Holdings (FRFHF) | Canada | $31.236B | 8.24 |
| W.R Berkley (WRB) | United States | $21.607B | 14.26 |
| Sampo (SAXPY) | Finland | $21.347B | 15.25 |
| Cincinnati Financial (CINF) | United States | $21.193B | 20.21 |
| Fidelity National Financial (FNF) | United States | $14.845B | 13.40 |
| RenaissanceRe Holdings (RNR) | Bermuda | $12.988B | 5.37 |
| CNA Financial (CNA) | United States | $12.421B | 9.36 |
| American Financial (AFG) | United States | $10.899B | 12.40 |
| Kinsale Capital (KNSL) | United States | $9.699B | 27.19 |
| Axis Capital Holdings (AXS) | Bermuda | $7.156B | 7.67 |
| RLI (RLI) | United States | $6.842B | 23.11 |
| First American Financial (FAF) | United States | $5.943B | 15.39 |
| Selective Insurance (SIGI) | United States | $5.453B | 25.13 |
| Hanover Insurance (THG) | United States | $5.302B | 13.15 |
| White Mountains Insurance Group (WTM) | United States | $4.694B | 8.28 |
| NMI Holdings Inc (NMIH) | United States | $2.759B | 7.85 |
| Mercury General (MCY) | United States | $2.693B | 8.75 |
| Palomar Holdings (PLMR) | United States | $2.687B | 24.05 |
| Skyward Specialty Insurance (SKWD) | United States | $1.705B | 14.81 |
| Stewart Information Services (STC) | United States | $1.664B | 21.06 |
| Root (ROOT) | United States | $1.165B | 0.00 |
| HCI (HCI) | United States | $1.165B | 9.57 |
| Safety Insurance (SAFT) | United States | $1.156B | 22.20 |
| Bowhead Specialty Holdings (BOW) | United States | $1.040B | 0.00 |
| ProAssurance (PRA) | United States | $0.728B | 23.72 |
| United Fire (UFCS) | United States | $0.649B | 13.12 |
| American Coastal Insurance (ACIC) | United States | $0.571B | 6.48 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.537B | 9.74 |
| Ambac Financial (AMBC) | United States | $0.516B | 12.65 |
| Donegal (DGICA) | United States | $0.488B | 24.39 |
| Global Indemnity (GBLI) | United States | $0.487B | 9.57 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.475B | 5.41 |
| Donegal (DGICB) | United States | $0.471B | 26.23 |
| Investors Title (ITIC) | United States | $0.405B | 14.22 |
| Heritage Insurance Holdings (HRTG) | United States | $0.333B | 4.34 |
| NI Holdings (NODK) | United States | $0.301B | 112.31 |
| Kingsway Financial Services (KFS) | United States | $0.221B | 0.00 |
| Kingstone (KINS) | United States | $0.175B | 12.77 |
| Roadzen (RDZN) | United States | $0.127B | 0.00 |
| Maiden Holdings (MHLD) | Bermuda | $0.118B | 0.00 |
| First Acceptance (FACO) | United States | $0.117B | 1.46 |
| ICC Holdings (ICCH) | United States | $0.073B | 10.51 |
| Conifer Holdings (CNFR) | United States | $0.014B | 0.00 |