CCC Intelligent Solutions Holdings - 5 Year Stock Price History | CCCS

Historical daily share price chart and data for CCC Intelligent Solutions Holdings since 2020 adjusted for splits and dividends. The latest closing stock price for CCC Intelligent Solutions Holdings as of January 14, 2025 is 10.99.
  • The all-time high CCC Intelligent Solutions Holdings stock closing price was 14.70 on January 25, 2021.
  • The CCC Intelligent Solutions Holdings 52-week high stock price is 12.88, which is 17.2% above the current share price.
  • The CCC Intelligent Solutions Holdings 52-week low stock price is 9.79, which is 10.9% below the current share price.
  • The average CCC Intelligent Solutions Holdings stock price for the last 52 weeks is 11.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CCC Intelligent Solutions Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 11.3138 11.6000 11.6000 10.9900 10.9900 -6.31%
2024 11.2882 11.1000 12.7500 9.9700 11.7300 2.99%
2023 10.3511 8.7400 13.3500 8.3500 11.3900 30.92%
2022 9.5102 11.3700 11.3700 7.5500 8.7000 -23.62%
2021 11.0455 13.2800 14.7000 8.8400 11.3900 -14.17%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $6.943B $0.866B
CCC Intelligent Solutions Inc. provides SaaS platform for the property and casualty insurance economy powering operations for insurers, repairers, automakers, part suppliers, lenders and more. CCC Intelligent Solutions Inc., formerly known as Dragoneer Growth Opportunities Corp., is based in CHICAGO.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.B) United States $954.557B 23.09
Berkshire Hathaway (BRK.A) United States $953.129B 23.04
Progressive (PGR) United States $138.023B 18.24
Chubb (CB) Switzerland $103.882B 10.39
Tokio Marine Holdings (TKOMY) Japan $64.123B 7.90
Travelers (TRV) United States $52.766B 11.95
Allstate (ALL) United States $47.927B 10.99
Arch Capital Group (ACGL) Bermuda $33.926B 9.49
MS&AD Insurances (MSADY) Japan $32.313B 13.45
Fairfax Financial Holdings (FRFHF) Canada $31.236B 8.24
W.R Berkley (WRB) United States $21.607B 14.26
Sampo (SAXPY) Finland $21.347B 15.25
Cincinnati Financial (CINF) United States $21.193B 20.21
Fidelity National Financial (FNF) United States $14.845B 13.40
RenaissanceRe Holdings (RNR) Bermuda $12.988B 5.37
CNA Financial (CNA) United States $12.421B 9.36
American Financial (AFG) United States $10.899B 12.40
Kinsale Capital (KNSL) United States $9.699B 27.19
Axis Capital Holdings (AXS) Bermuda $7.156B 7.67
RLI (RLI) United States $6.842B 23.11
First American Financial (FAF) United States $5.943B 15.39
Selective Insurance (SIGI) United States $5.453B 25.13
Hanover Insurance (THG) United States $5.302B 13.15
White Mountains Insurance Group (WTM) United States $4.694B 8.28
NMI Holdings Inc (NMIH) United States $2.759B 7.85
Mercury General (MCY) United States $2.693B 8.75
Palomar Holdings (PLMR) United States $2.687B 24.05
Skyward Specialty Insurance (SKWD) United States $1.705B 14.81
Stewart Information Services (STC) United States $1.664B 21.06
Root (ROOT) United States $1.165B 0.00
HCI (HCI) United States $1.165B 9.57
Safety Insurance (SAFT) United States $1.156B 22.20
Bowhead Specialty Holdings (BOW) United States $1.040B 0.00
ProAssurance (PRA) United States $0.728B 23.72
United Fire (UFCS) United States $0.649B 13.12
American Coastal Insurance (ACIC) United States $0.571B 6.48
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.537B 9.74
Ambac Financial (AMBC) United States $0.516B 12.65
Donegal (DGICA) United States $0.488B 24.39
Global Indemnity (GBLI) United States $0.487B 9.57
Greenlight Capital Re (GLRE) Cayman Islands $0.475B 5.41
Donegal (DGICB) United States $0.471B 26.23
Investors Title (ITIC) United States $0.405B 14.22
Heritage Insurance Holdings (HRTG) United States $0.333B 4.34
NI Holdings (NODK) United States $0.301B 112.31
Kingsway Financial Services (KFS) United States $0.221B 0.00
Kingstone (KINS) United States $0.175B 12.77
Roadzen (RDZN) United States $0.127B 0.00
Maiden Holdings (MHLD) Bermuda $0.118B 0.00
First Acceptance (FACO) United States $0.117B 1.46
ICC Holdings (ICCH) United States $0.073B 10.51
Conifer Holdings (CNFR) United States $0.014B 0.00