CCC Intelligent Solutions Holdings - 5 Year Stock Price History | CCCS

Historical daily share price chart and data for CCC Intelligent Solutions Holdings since 2020 adjusted for splits and dividends. The latest closing stock price for CCC Intelligent Solutions Holdings as of June 27, 2025 is 9.41.
  • The all-time high CCC Intelligent Solutions Holdings stock closing price was 14.70 on January 25, 2021.
  • The CCC Intelligent Solutions Holdings 52-week high stock price is 12.88, which is 36.9% above the current share price.
  • The CCC Intelligent Solutions Holdings 52-week low stock price is 8.14, which is 13.5% below the current share price.
  • The average CCC Intelligent Solutions Holdings stock price for the last 52 weeks is 10.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CCC Intelligent Solutions Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 9.6543 11.6000 11.7000 8.2800 9.4100 -19.78%
2024 11.2882 11.1000 12.7500 9.9700 11.7300 2.99%
2023 10.3511 8.7400 13.3500 8.3500 11.3900 30.92%
2022 9.5100 11.3700 11.3700 7.5500 8.7000 -23.62%
2021 11.0455 13.2800 14.7000 8.8400 11.3900 -14.17%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $6.202B $0.945B
CCC Intelligent Solutions Inc. provides SaaS platform for the property and casualty insurance economy powering operations for insurers, repairers, automakers, part suppliers, lenders and more. CCC Intelligent Solutions Inc., formerly known as Dragoneer Growth Opportunities Corp., is based in CHICAGO.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1844.586B 28.61
Palantir Technologies (PLTR) United States $308.535B 1089.50
Spotify Technology (SPOT) Luxembourg $158.157B 128.13
Arista Networks (ANET) United States $124.826B 44.03
ADP (ADP) United States $123.177B 30.87
Sea (SE) Singapore $93.851B 112.19
CoreWeave (CRWV) United States $76.792B 0.00
Snowflake (SNOW) United States $74.322B 0.00
Cloudflare (NET) United States $67.260B 0.00
Autodesk (ADSK) United States $65.298B 50.43
Workday (WDAY) United States $63.378B 91.65
Adyen (ADYEY) Netherlands $57.886B 0.00
Atlassian (TEAM) United States $53.110B 0.00
Paychex (PAYX) United States $51.846B 28.90
Datadog (DDOG) United States $45.614B 269.55
Block (XYZ) United States $40.979B 35.07
HubSpot (HUBS) United States $29.039B 0.00
Broadridge Financial Solutions (BR) United States $28.127B 28.17
Reddit (RDDT) United States $26.388B 242.39
Topicus (TOITF) Canada $25.980B 95.12
Pinterest (PINS) United States $24.383B 79.89
Zoom Communications (ZM) United States $23.714B 25.53
Samsara (IOT) United States $22.545B 0.00
Affirm Holdings (AFRM) United States $21.956B 0.00
Toast (TOST) United States $21.857B 182.88
Guidewire Software (GWRE) United States $19.820B 228.54
Grab Holdings (GRAB) Singapore $19.813B 246.00
Twilio (TWLO) United States $18.739B 110.58
MongoDB (MDB) United States $17.153B 0.00
F5 (FFIV) United States $16.986B 25.99
Rubrik (RBRK) United States $16.907B 0.00
Monday (MNDY) Israel $15.636B 205.31
Docusign (DOCU) United States $15.452B 56.64
Bentley Systems (BSY) United States $15.363B 56.00
Astera Labs (ALAB) United States $15.011B 910.20
Snap (SNAP) United States $14.573B 0.00
Paycom Software (PAYC) United States $13.146B 32.37
SailPoint (SAIL) United States $12.674B 0.00
Nice (NICE) Israel $10.442B 18.51
Procore Technologies (PCOR) United States $10.123B 0.00
Unity Software (U) United States $10.110B 0.00
Paylocity Holding (PCTY) United States $9.917B 39.29
Klaviyo (KVYO) United States $9.815B 3305.00
ServiceTitan (TTAN) United States $9.786B 0.00
Dayforce (DAY) United States $8.816B 49.68
Elastic (ESTC) United States $8.727B 0.00
Confluent (CFLT) United States $8.329B 0.00
AppFolio (APPF) United States $8.190B 73.10
Match Group (MTCH) United States $7.726B 14.83
GitLab (GTLB) United States $7.457B 0.00
Informatica (INFA) United States $7.338B 55.11
KANZHUN LIMITED (BZ) China $7.055B 31.24
Waystar Holding (WAY) United States $6.879B 82.83
UiPath (PATH) United States $6.811B 0.00
Kingdee Software Group (KGDEY) China $6.718B 0.00
OneStream (OS) United States $6.609B 0.00
Clearwater Analytics Holdings (CWAN) United States $6.232B 129.41
Q2 Holdings (QTWO) United States $5.856B 303.19
Vertex (VERX) United States $5.466B 95.81
TEMENOS GROUP (TMSNY) Switzerland $5.254B 0.00
JFrog (FROG) United States $5.030B 0.00
Box (BOX) United States $4.889B 154.55
BILL Holdings (BILL) United States $4.695B 151.90
StoneCo (STNE) Cayman Islands $4.393B 11.13
Freshworks (FRSH) United States $4.372B 0.00
Grindr (GRND) United States $4.347B 73.97
ODDITY Tech (ODD) Israel $4.185B 44.36
Intapp (INTA) United States $4.138B 0.00
D-Wave Quantum (QBTS) United States $4.097B 0.00
VERRA MOBILITY CORP (VRRM) United States $4.050B 22.28
Tenable Holdings (TENB) United States $4.007B 0.00
Rumble (RUM) United States $3.991B 0.00
AvePoint (AVPT) United States $3.906B 0.00
Trump Media & Technology Group (DJT) United States $3.839B 0.00
Cellebrite DI (CLBT) Israel $3.791B 45.23
CLEAR Secure (YOU) United States $3.674B 16.34
Workiva (WK) United States $3.668B 0.00
BlackLine (BL) United States $3.530B 52.93
Kingsoft Cloud Holdings (KC) China $3.459B 0.00
Compass (COMP) United States $3.341B 0.00
Calix (CALX) United States $3.325B 0.00
ZoomInfo Technologies (GTM) United States $3.319B 17.70
Rigetti Computing (RGTI) United States $3.214B 0.00
NCino (NCNO) United States $3.207B 0.00
Asana (ASAN) United States $3.125B 0.00
Global Business Travel (GBTG) United States $3.086B 0.00
Alkami Technology (ALKT) United States $3.062B 0.00
Alight (ALIT) United States $2.998B 11.85
Magnite (MGNI) United States $2.977B 63.94
Braze (BRZE) United States $2.826B 0.00
BlackBerry (BB) Canada $2.699B 113.50
DigitalOcean Holdings (DOCN) United States $2.573B 21.09
Quantum Computing (QUBT) United States $2.436B 0.00
DoubleVerify Holdings (DV) United States $2.411B 53.00
NCR Atleos (NATL) United States $2.169B 9.92
Appian (APPN) United States $2.153B 0.00
Diebold Nixdorf (DBD) United States $2.066B 20.30
Five9 (FIVN) United States $2.040B 59.42
AvidXchange Holdings (AVDX) United States $2.021B 979.00
EverCommerce (EVCM) United States $1.880B 0.00
VNET - (VNET) China $1.877B 0.00
Arlo Technologies (ARLO) United States $1.781B 0.00
Lightspeed Commerce (LSPD) Canada $1.682B 104.45
SoftwareOne Holding AG (SWONF) Switzerland $1.507B 0.00
Karooooo (KARO) Singapore $1.475B 28.76
Rapid7 (RPD) United States $1.458B 28.73
Porch (PRCH) United States $1.432B 0.00
Olo (OLO) United States $1.431B 215.50
PagerDuty (PD) United States $1.387B 0.00
Flywire (FLYW) United States $1.387B 114.10
SEMrush Holdings (SEMR) United States $1.322B 178.40
Couchbase (BASE) United States $1.317B 0.00
Ziff Davis (ZD) United States $1.281B 5.26
Tuya (TUYA) China $1.257B 58.25
Radware (RDWR) Israel $1.245B 71.15
VTEX (VTEX) Cayman Islands $1.181B 71.78
WEBTOON Entertainment (WBTN) United States $1.127B 48.11
E2open Parent Holdings (ETWO) United States $1.115B 16.20
Yalla Group (YALA) $1.088B 8.94
Penguin Solutions (PENG) Cayman Islands $1.087B 18.21
Udemy (UDMY) United States $1.046B 0.00
Hello Group (MOMO) China $1.029B 6.57
Fastly (FSLY) United States $1.001B 0.00
Telus Digital (TIXT) Canada $0.992B 15.65
Next Technology Holding (NXTT) China $0.890B 0.00
I3 Verticals (IIIV) United States $0.878B 64.48
Blend Labs (BLND) United States $0.852B 0.00
Jiayin Group (JFIN) China $0.822B 4.48
Docebo (DCBO) Canada $0.814B 32.26
Riskified (RSKD) United States $0.801B 0.00
CI&T (CINT) Brazil $0.777B 28.85
NPK (NPKI) United States $0.744B 27.50
Getty Images Holdings (GETY) United States $0.686B 0.00
Bumble (BMBL) United States $0.666B 11.32
Cognyte Software (CGNT) Israel $0.656B 0.00
ONESPAN INC (OSPN) United States $0.643B 15.42
Weave Communications (WEAV) United States $0.619B 0.00
Digital Turbine (APPS) United States $0.613B 286.50
Nextdoor Holdings (KIND) United States $0.608B 0.00
Definitive Healthcare (DH) United States $0.566B 31.75
PubMatic (PUBM) United States $0.566B 145.75
Domo (DOMO) United States $0.560B 0.00
Thryv Holdings (THRY) United States $0.522B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.496B 0.00
Consensus Cloud Solutions (CCSI) United States $0.449B 4.89
Opendoor Technologies (OPEN) United States $0.407B 0.00
Arteris (AIP) United States $0.407B 0.00
BigCommerce Holdings (BIGC) United States $0.399B 0.00
ReposiTrak (TRAK) United States $0.365B 58.79
Rimini Street (RMNI) United States $0.346B 9.43
Vivid Seats (SEAT) United States $0.330B 0.00
A2Z Cust2Mate Solutions (AZ) Canada $0.313B 0.00
Kaltura (KLTR) United States $0.306B 0.00
Backblaze (BLZE) United States $0.300B 0.00
CS Disco (LAW) United States $0.270B 0.00
8x8 Inc (EGHT) United States $0.250B 37.20
DeFi Development (DFDV) United States $0.248B 0.00
ON24 (ONTF) United States $0.232B 0.00
Sangoma Technologies (SANG) Canada $0.199B 0.00
Perfect (PERF) Taiwan $0.185B 24.22
EGain (EGAN) United States $0.170B 69.00
Audioeye (AEYE) United States $0.143B 46.00
Cheetah Mobile (CMCM) China $0.139B 0.00
Chegg (CHGG) United States $0.139B 0.00
Rekor Systems (REKR) United States $0.135B 0.00
RedCloud Holdings (RCT) $0.129B 0.00
Inseego (INSG) United States $0.128B 0.00
Cirata (WANSF) Jersey $0.121B 0.00
FatPipe (FATN) United States $0.102B 0.00
AuthID (AUID) United States $0.076B 0.00
Synchronoss Technologies (SNCR) United States $0.076B 47.07
ZSpace (ZSPC) United States $0.073B 0.00
Veea (VEEA) United States $0.070B 0.00
Aurora Mobile (JG) China $0.069B 0.00
SurgePays (SURG) United States $0.065B 0.00
Phunware (PHUN) United States $0.063B 0.00
YXT.COM - (YXT) China $0.058B 0.00
Upland Software (UPLD) United States $0.050B 2.38
Datavault AI (DVLT) United States $0.046B 0.00
VirnetX Holding Corp (VHC) United States $0.046B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.042B 0.00
KOREs (KORE) United States $0.041B 0.00
CISO Global (CISO) United States $0.038B 0.00
Creative Realities (CREX) United States $0.034B 0.00
Marwynn Holdings (MWYN) United States $0.033B 0.00
Cloudastructure (CSAI) United States $0.031B 0.00
Nvni Group (NVNI) Cayman Islands $0.029B 0.00
MIND C.T.I (MNDO) Israel $0.027B 7.79
SCHMID Group (SHMD) Cayman Islands $0.027B 0.00
SAGTEC GLOBAL LIMITED (SAGT) $0.026B 0.00
NetClass Technology Inc (NTCL) China $0.025B 0.00
MF (MFI) Hong Kong, SAR China $0.022B 0.00
MultiSensor AI Holdings (MSAI) United States $0.018B 0.00
AEye (LIDR) United States $0.017B 0.00
OneMedNet (ONMD) United States $0.016B 0.00
Trident Digital Tech Holdings (TDTH) Singapore $0.014B 0.00
DatChat (DATS) United States $0.012B 0.00
ARB IOT Group (ARBB) $0.012B 0.00
Amesite (AMST) United States $0.012B 0.00
Locafy (LCFY) Australia $0.011B 0.00
EPWK Holdings (EPWK) China $0.011B 0.00
Versus Systems (VS) United States $0.011B 0.00
Verb Technology (VERB) United States $0.010B 0.00
Baiya Group (BIYA) $0.009B 0.00
Wellchange Holdings (WCT) Hong Kong, SAR China $0.008B 0.00
Lifeward (LFWD) United States $0.007B 0.00
Iveda Solutions (IVDA) United States $0.005B 0.00
My Size (MYSZ) Israel $0.004B 0.00
Oblong (OBLG) United States $0.004B 0.00
SCWorx (WORX) United States $0.002B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Materialise (MTLS) Belgium $0.000B 33.00
Qutoutiao (QTT) China $0.000B 0.00
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00