Couchbase - 4 Year Stock Price History | BASE

Historical daily share price chart and data for Couchbase since 2021 adjusted for splits and dividends. The latest closing stock price for Couchbase as of June 04, 2025 is 19.13.
  • The all-time high Couchbase stock closing price was 51.58 on September 08, 2021.
  • The Couchbase 52-week high stock price is 21.54, which is 12.6% above the current share price.
  • The Couchbase 52-week low stock price is 12.78, which is 33.2% below the current share price.
  • The average Couchbase stock price for the last 52 weeks is 17.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Couchbase Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 16.7383 15.5500 19.1400 13.1700 19.1300 22.71%
2024 20.8414 21.1300 29.2600 13.6700 15.5900 -30.77%
2023 16.4560 13.5600 24.5200 12.9000 22.5200 69.83%
2022 16.2786 24.6600 24.6600 10.5400 13.2600 -46.88%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $1.033B $0.209B
Couchbase Inc. provides software solutions. The Company offers cloud database for business applications on platform which delivers unmatched versatility, performance, scalability and financial value across cloud, on-premises, hybrid, distributed cloud and edge computing deployments. Couchbase Inc. is based in Santa Clara, United States.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1729.732B 26.83
Palantir Technologies (PLTR) United States $306.812B 1083.42
Spotify Technology (SPOT) Luxembourg $143.516B 116.26
ADP (ADP) United States $132.416B 33.19
Arista Networks (ANET) United States $119.237B 42.06
Sea (SE) Singapore $99.065B 118.42
CoreWeave (CRWV) United States $78.284B 0.00
Snowflake (SNOW) United States $69.978B 0.00
Workday (WDAY) United States $66.611B 96.32
Autodesk (ADSK) United States $63.849B 49.32
Adyen (ADYEY) Netherlands $60.280B 0.00
Cloudflare (NET) United States $59.243B 0.00
Paychex (PAYX) United States $57.389B 32.45
Atlassian (TEAM) United States $55.368B 0.00
Datadog (DDOG) United States $41.339B 244.29
Block (XYZ) United States $39.275B 33.61
HubSpot (HUBS) United States $31.605B 0.00
Topicus (TOITF) Canada $28.105B 102.90
Samsara (IOT) United States $26.604B 0.00
Zoom Communications (ZM) United States $24.410B 26.28
Pinterest (PINS) United States $22.931B 75.13
Reddit (RDDT) United States $21.812B 200.36
Guidewire Software (GWRE) United States $21.304B 246.58
Toast (TOST) United States $20.836B 174.33
Grab Holdings (GRAB) Singapore $20.216B 251.00
Docusign (DOCU) United States $19.003B 75.68
Rubrik (RBRK) United States $18.701B 0.00
Twilio (TWLO) United States $18.296B 107.99
Affirm Holdings (AFRM) United States $17.527B 0.00
F5 (FFIV) United States $16.875B 25.82
MongoDB (MDB) United States $16.216B 0.00
Astera Labs (ALAB) United States $15.703B 952.20
Monday (MNDY) Israel $15.496B 203.46
Paycom Software (PAYC) United States $15.319B 37.72
Bentley Systems (BSY) United States $14.160B 51.62
Snap (SNAP) United States $14.121B 0.00
Nice (NICE) Israel $11.182B 19.82
Unity Software (U) United States $10.833B 0.00
Paylocity Holding (PCTY) United States $10.751B 42.60
ServiceTitan (TTAN) United States $10.340B 0.00
Klaviyo (KVYO) United States $10.317B 3474.00
SailPoint (SAIL) United States $10.046B 0.00
Procore Technologies (PCOR) United States $10.042B 0.00
Dayforce (DAY) United States $9.577B 53.96
Elastic (ESTC) United States $8.753B 0.00
Confluent (CFLT) United States $8.081B 0.00
AppFolio (APPF) United States $7.855B 70.10
Match Group (MTCH) United States $7.773B 14.92
GitLab (GTLB) United States $7.772B 0.00
Informatica (INFA) United States $7.302B 54.84
UiPath (PATH) United States $7.197B 0.00
KANZHUN LIMITED (BZ) China $7.174B 31.78
OneStream (OS) United States $6.963B 0.00
Waystar Holding (WAY) United States $6.853B 82.52
Vertex (VERX) United States $6.564B 115.06
Clearwater Analytics Holdings (CWAN) United States $6.550B 136.00
CCC Intelligent Solutions Holdings (CCCS) United States $5.839B 63.29
Q2 Holdings (QTWO) United States $5.584B 289.10
Kingdee Software Group (KGDEY) China $5.571B 0.00
TEMENOS GROUP (TMSNY) Switzerland $5.552B 0.00
Box (BOX) United States $5.543B 175.23
D-Wave Quantum (QBTS) United States $5.207B 0.00
JFrog (FROG) United States $4.908B 0.00
Trump Media & Technology Group (DJT) United States $4.827B 0.00
BILL Holdings (BILL) United States $4.698B 152.00
Freshworks (FRSH) United States $4.582B 0.00
Intapp (INTA) United States $4.578B 0.00
Grindr (GRND) United States $4.511B 76.77
ODDITY Tech (ODD) Israel $4.314B 45.72
Cellebrite DI (CLBT) Israel $3.990B 47.60
Tenable Holdings (TENB) United States $3.977B 0.00
StoneCo (STNE) Cayman Islands $3.956B 10.02
AvePoint (AVPT) United States $3.910B 0.00
VERRA MOBILITY CORP (VRRM) United States $3.873B 21.31
Rumble (RUM) United States $3.844B 0.00
Braze (BRZE) United States $3.831B 0.00
Workiva (WK) United States $3.785B 0.00
BlackLine (BL) United States $3.618B 54.25
ZoomInfo Technologies (ZI) United States $3.529B 18.09
Asana (ASAN) United States $3.522B 0.00
CLEAR Secure (YOU) United States $3.435B 15.28
Rigetti Computing (RGTI) United States $3.432B 0.00
ZoomInfo Technologies (GTM) United States $3.279B 17.49
Compass (COMP) United States $3.221B 0.00
NCino (NCNO) United States $3.157B 0.00
Kingsoft Cloud Holdings (KC) China $3.157B 0.00
Alkami Technology (ALKT) United States $3.097B 0.00
Calix (CALX) United States $3.064B 0.00
Global Business Travel (GBTG) United States $3.052B 0.00
Alight (ALIT) United States $2.923B 11.55
DigitalOcean Holdings (DOCN) United States $2.719B 22.29
BlackBerry (BB) Canada $2.394B 0.00
DoubleVerify Holdings (DV) United States $2.393B 52.61
Magnite (MGNI) United States $2.354B 50.54
Appian (APPN) United States $2.344B 0.00
Five9 (FIVN) United States $2.219B 64.64
AvidXchange Holdings (AVDX) United States $2.019B 978.00
NCR Atleos (NATL) United States $2.014B 9.21
EverCommerce (EVCM) United States $1.851B 0.00
Diebold Nixdorf (DBD) United States $1.842B 18.10
Quantum Computing (QUBT) United States $1.808B 0.00
Karooooo (KARO) Singapore $1.777B 34.66
Lightspeed Commerce (LSPD) Canada $1.707B 101.46
VNET - (VNET) China $1.565B 0.00
SEMrush Holdings (SEMR) United States $1.514B 204.40
Arlo Technologies (ARLO) United States $1.514B 0.00
Rapid7 (RPD) United States $1.501B 29.57
Olo (OLO) United States $1.474B 222.00
SoftwareOne Holding AG (SWONF) Switzerland $1.461B 0.00
Tuya (TUYA) China $1.424B 66.00
PagerDuty (PD) United States $1.384B 0.00
Ziff Davis (ZD) United States $1.376B 5.65
Flywire (FLYW) United States $1.216B 100.00
VTEX (VTEX) Cayman Islands $1.206B 73.33
Porch (PRCH) United States $1.170B 0.00
WEBTOON Entertainment (WBTN) United States $1.159B 49.44
Udemy (UDMY) United States $1.144B 0.00
Yalla Group (YALA) $1.125B 9.25
Fastly (FSLY) United States $1.111B 0.00
E2open Parent Holdings (ETWO) United States $1.111B 16.15
Radware (RDWR) Israel $1.021B 58.34
Penguin Solutions (PENG) Cayman Islands $1.006B 16.86
Blend Labs (BLND) United States $0.961B 0.00
Evolent Health (EVH) United States $0.952B 81.10
Jiayin Group (JFIN) China $0.878B 4.78
Telus Digital (TIXT) Canada $0.843B 13.30
I3 Verticals (IIIV) United States $0.831B 61.02
Riskified (RSKD) United States $0.822B 0.00
CI&T (CINT) Brazil $0.807B 29.95
Cognyte Software (CGNT) Israel $0.806B 0.00
Docebo (DCBO) Canada $0.803B 31.15
Hello Group (MOMO) China $0.753B 8.01
Next Technology Holding (NXTT) China $0.742B 0.00
Weave Communications (WEAV) United States $0.728B 0.00
Getty Images Holdings (GETY) United States $0.715B 0.00
NPK (NPKI) United States $0.708B 26.19
ONESPAN INC (OSPN) United States $0.611B 14.67
Nextdoor Holdings (KIND) United States $0.604B 0.00
Thryv Holdings (THRY) United States $0.593B 0.00
PubMatic (PUBM) United States $0.590B 152.00
Bumble (BMBL) United States $0.546B 9.28
Domo (DOMO) United States $0.546B 0.00
Definitive Healthcare (DH) United States $0.528B 29.58
Digital Turbine (APPS) United States $0.465B 73.83
Opendoor Technologies (OPEN) United States $0.454B 0.00
Consensus Cloud Solutions (CCSI) United States $0.435B 4.74
BigCommerce Holdings (BIGC) United States $0.411B 0.00
ReposiTrak (TRAK) United States $0.395B 63.56
Kaltura (KLTR) United States $0.336B 0.00
Arteris (AIP) United States $0.325B 0.00
Backblaze (BLZE) United States $0.320B 0.00
Vivid Seats (SEAT) United States $0.315B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.298B 0.00
Rimini Street (RMNI) United States $0.296B 8.07
A2Z Cust2Mate Solutions (AZ) Canada $0.263B 0.00
CS Disco (LAW) United States $0.253B 0.00
DeFi Development (DFDV) United States $0.246B 0.00
8x8 Inc (EGHT) United States $0.235B 35.00
ON24 (ONTF) United States $0.233B 0.00
EPWK Holdings (EPWK) China $0.198B 0.00
Sangoma Technologies (SANG) Canada $0.189B 0.00
Rekor Systems (REKR) United States $0.189B 0.00
Marwynn Holdings (MWYN) United States $0.168B 0.00
Audioeye (AEYE) United States $0.159B 51.06
Perfect (PERF) Taiwan $0.153B 20.00
EGain (EGAN) United States $0.152B 61.89
Chegg (CHGG) United States $0.133B 0.00
Cheetah Mobile (CMCM) China $0.132B 0.00
FatPipe (FATN) United States $0.121B 0.00
Cirata (WANSF) Jersey $0.121B 0.00
Inseego (INSG) United States $0.116B 0.00
ZSpace (ZSPC) United States $0.111B 0.00
GAN (GAN) United States $0.092B 0.00
Synchronoss Technologies (SNCR) United States $0.080B 49.43
Veea (VEEA) United States $0.074B 0.00
AuthID (AUID) United States $0.072B 0.00
Baiya Group (BIYA) $0.069B 0.00
RedCloud Holdings (RCT) $0.066B 0.00
Aurora Mobile (JG) China $0.061B 0.00
Phunware (PHUN) United States $0.061B 0.00
SurgePays (SURG) United States $0.060B 0.00
Datavault AI (DVLT) United States $0.060B 0.00
Upland Software (UPLD) United States $0.054B 2.54
YXT.COM - (YXT) China $0.052B 0.00
NetClass Technology Inc (NTCL) China $0.051B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.049B 0.00
KOREs (KORE) United States $0.045B 0.00
Cloudastructure (CSAI) United States $0.041B 0.00
VirnetX Holding Corp (VHC) United States $0.037B 0.00
Nvni Group (NVNI) Cayman Islands $0.034B 0.00
Wireless Ronin Technologies (CREX) United States $0.033B 0.00
SAGTEC GLOBAL LIMITED (SAGT) $0.033B 0.00
CISO Global (CISO) United States $0.032B 0.00
MIND C.T.I (MNDO) Israel $0.030B 8.71
MultiSensor AI Holdings (MSAI) United States $0.027B 0.00
SCHMID Group (SHMD) Cayman Islands $0.024B 0.00
Trident Digital Tech Holdings (TDTH) Singapore $0.023B 0.00
AEye (LIDR) United States $0.015B 0.00
Lifeward (LFWD) United States $0.014B 0.00
Amesite (AMST) United States $0.013B 0.00
Wellchange Holdings (WCT) Hong Kong, SAR China $0.013B 0.00
Verb Technology (VERB) United States $0.012B 0.00
OneMedNet (ONMD) United States $0.011B 0.00
DatChat (DATS) United States $0.011B 0.00
ARB IOT Group (ARBB) $0.010B 0.00
Versus Systems (VS) United States $0.010B 0.00
LeddarTech Holdings (LDTC) Canada $0.010B 0.00
MF (MFI) Hong Kong, SAR China $0.008B 0.00
Iveda Solutions (IVDA) United States $0.007B 0.00
Locafy (LCFY) Australia $0.005B 0.00
Oblong (OBLG) United States $0.005B 0.00
My Size (MYSZ) Israel $0.004B 0.00
Femto Technologies (FMTO) Israel $0.002B 0.00
SCWorx (WORX) United States $0.002B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Materialise (MTLS) Belgium $0.000B 32.29
Qutoutiao (QTT) China $0.000B 0.00
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00