Sea - 8 Year Stock Price History | SE
Historical daily share price chart and data for Sea since 2017 adjusted for splits and dividends. The latest closing stock price for Sea as of January 17, 2025 is 115.08.
- The all-time high Sea stock closing price was 366.99 on October 19, 2021.
- The Sea 52-week high stock price is 119.47, which is 3.8% above the current share price.
- The Sea 52-week low stock price is 38.01, which is 67% below the current share price.
- The average Sea stock price for the last 52 weeks is 77.12.
| Sea Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 108.9591 | 104.8700 | 115.0800 | 104.8700 | 115.0800 | 8.46% |
| 2024 | 73.5109 | 38.4500 | 117.4100 | 34.8200 | 106.1000 | 161.98% |
| 2023 | 57.2239 | 52.9800 | 88.0700 | 35.1100 | 40.5000 | -22.16% |
| 2022 | 87.1355 | 223.3100 | 223.3100 | 40.9200 | 52.0300 | -76.74% |
| 2021 | 273.4204 | 196.0600 | 366.9900 | 194.3700 | 223.7100 | 12.39% |
| 2020 | 108.2007 | 40.0400 | 205.8700 | 38.0000 | 199.0500 | 394.90% |
| 2019 | 28.0965 | 11.0500 | 40.2200 | 10.7200 | 40.2200 | 255.30% |
| 2018 | 12.9320 | 13.0100 | 16.5300 | 10.3400 | 11.3200 | -15.08% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $65.865B | $13.064B |
| Sea Limited is an internet service provider company. It offers Digital Entertainment, E-Commerce and Digital Financial Services known as Garena, Shopee and AirPay. The company operates primarily in Indonesia, Taiwan, Vietnam, Thailand, Philippines, Malaysia and Singapore. Sea Limited is based in Singapore. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1546.931B | 28.86 |
| ARM Holdings (ARM) | United Kingdom | $156.400B | 207.31 |
| Palo Alto Networks (PANW) | United States | $116.220B | 105.11 |
| PayPal Holdings (PYPL) | United States | $92.043B | 20.05 |
| CrowdStrike (CRWD) | United States | $87.933B | 469.74 |
| Fortinet (FTNT) | United States | $72.223B | 50.39 |
| Workday (WDAY) | United States | $66.404B | 131.39 |
| Atlassian (TEAM) | United States | $65.723B | 0.00 |
| Snowflake (SNOW) | United States | $56.378B | 0.00 |
| Adyen (ADYEY) | Netherlands | $48.141B | 0.00 |
| Datadog (DDOG) | United States | $47.018B | 226.88 |
| Cloudflare (NET) | United States | $40.209B | 0.00 |
| HubSpot (HUBS) | United States | $36.366B | 0.00 |
| Reddit (RDDT) | United States | $30.784B | 0.00 |
| Samsara (IOT) | United States | $26.303B | 0.00 |
| Zoom Communications (ZM) | United States | $23.928B | 26.74 |
| Pinterest (PINS) | United States | $20.633B | 84.81 |
| Topicus (TOITF) | Canada | $19.217B | 81.77 |
| MongoDB (MDB) | United States | $18.849B | 0.00 |
| Snap (SNAP) | United States | $18.214B | 0.00 |
| Docusign (DOCU) | United States | $18.101B | 80.72 |
| Toast (TOST) | United States | $17.841B | 0.00 |
| Twilio (TWLO) | United States | $17.170B | 248.76 |
| Aspen Technology (AZPN) | United States | $15.909B | 44.75 |
| F5 (FFIV) | United States | $15.471B | 25.23 |
| Bentley Systems (BSY) | United States | $13.210B | 52.23 |
| Rubrik (RBRK) | United States | $12.578B | 0.00 |
| Paycom Software (PAYC) | United States | $12.062B | 25.54 |
| Monday (MNDY) | Israel | $11.686B | 281.45 |
| Procore Technologies (PCOR) | United States | $11.444B | 0.00 |
| Paylocity Holding (PCTY) | United States | $10.982B | 46.24 |
| Dayforce (DAY) | United States | $10.979B | 66.94 |
| Klaviyo (KVYO) | United States | $10.834B | 4018.00 |
| Elastic (ESTC) | United States | $10.404B | 0.00 |
| GitLab (GTLB) | United States | $10.228B | 0.00 |
| Nice (NICE) | Israel | $10.210B | 20.12 |
| Altair Engineering (ALTR) | United States | $9.394B | 167.29 |
| BILL Holdings (BILL) | United States | $9.201B | 181.43 |
| AppFolio (APPF) | United States | $9.153B | 85.11 |
| Vertex (VERX) | United States | $8.796B | 152.43 |
| Unity Software (U) | United States | $8.770B | 0.00 |
| Confluent (CFLT) | United States | $8.757B | 0.00 |
| Trump Media & Technology Group (DJT) | United States | $8.683B | 0.00 |
| Smartsheet (SMAR) | United States | $7.905B | 564.60 |
| ServiceTitan (TTAN) | United States | $7.510B | 0.00 |
| Informatica (INFA) | United States | $7.445B | 60.95 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $7.350B | 74.67 |
| HashiCorp (HCP) | United States | $7.019B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $6.912B | 279.80 |
| OneStream (OS) | United States | $6.717B | 0.00 |
| Waystar Holding (WAY) | United States | $6.448B | 0.00 |
| Workiva (WK) | United States | $6.205B | 0.00 |
| TEMENOS GROUP (TMSNY) | Switzerland | $5.802B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $5.594B | 32.64 |
| Freshworks (FRSH) | United States | $5.282B | 0.00 |
| Intapp (INTA) | United States | $5.222B | 0.00 |
| Rumble (RUM) | United States | $5.028B | 0.00 |
| Tenable Holdings (TENB) | United States | $4.905B | 0.00 |
| Braze (BRZE) | United States | $4.565B | 0.00 |
| Box (BOX) | United States | $4.531B | 108.72 |
| Asana (ASAN) | United States | $4.424B | 0.00 |
| Paycor HCM (PYCR) | United States | $3.970B | 92.08 |
| NCino (NCNO) | United States | $3.849B | 237.43 |
| BlackLine (BL) | United States | $3.727B | 41.42 |
| Alight (ALIT) | United States | $3.687B | 14.45 |
| CLEAR Secure (YOU) | United States | $3.630B | 27.41 |
| Alkami Technology (ALKT) | United States | $3.570B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $3.562B | 0.00 |
| JFrog (FROG) | United States | $3.337B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $3.334B | 30.88 |
| DoubleVerify Holdings (DV) | United States | $3.294B | 52.62 |
| AvePoint (AVPT) | United States | $3.214B | 0.00 |
| Grindr (GRND) | United States | $3.015B | 89.84 |
| Five9 (FIVN) | United States | $2.812B | 0.00 |
| Appian (APPN) | United States | $2.801B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $2.644B | 6.58 |
| ODDITY Tech (ODD) | Israel | $2.552B | 28.40 |
| Kingsoft Cloud Holdings (KC) | China | $2.529B | 0.00 |
| Calix (CALX) | United States | $2.514B | 270.79 |
| Flywire (FLYW) | United States | $2.492B | 133.53 |
| Rapid7 (RPD) | United States | $2.455B | 34.07 |
| SolarWinds (SWI) | United States | $2.397B | 22.66 |
| NCR Atleos (NATL) | United States | $2.390B | 15.19 |
| Ziff Davis (ZD) | United States | $2.348B | 9.64 |
| SEMrush Holdings (SEMR) | United States | $2.297B | 195.75 |
| Magnite (MGNI) | United States | $2.172B | 90.82 |
| AvidXchange Holdings (AVDX) | United States | $2.135B | 519.00 |
| Rigetti Computing (RGTI) | United States | $1.890B | 0.00 |
| EverCommerce (EVCM) | United States | $1.884B | 0.00 |
| Diebold Nixdorf (DBD) | United States | $1.672B | 7.54 |
| PagerDuty (PD) | United States | $1.650B | 0.00 |
| WEBTOON Entertainment (WBTN) | United States | $1.649B | 0.00 |
| Zuora (ZUO) | United States | $1.532B | 0.00 |
| Soho House & Co (SHCO) | United Kingdom | $1.461B | 0.00 |
| Enfusion (ENFN) | United States | $1.423B | 221.40 |
| D-Wave Quantum (QBTS) | United States | $1.418B | 0.00 |
| Karooooo (KARO) | Singapore | $1.403B | 28.73 |
| Fastly (FSLY) | United States | $1.303B | 0.00 |
| Docebo (DCBO) | Canada | $1.276B | 53.34 |
| Quantum Computing (QUBT) | United States | $1.268B | 0.00 |
| Olo (OLO) | United States | $1.267B | 0.00 |
| Udemy (UDMY) | United States | $1.233B | 0.00 |
| Arlo Technologies (ARLO) | United States | $1.187B | 0.00 |
| Evolent Health (EVH) | United States | $1.166B | 23.81 |
| Weave Communications (WEAV) | United States | $1.146B | 0.00 |
| Planet Labs PBC (PL) | United States | $1.133B | 0.00 |
| Getty Images Holdings (GETY) | United States | $1.130B | 25.00 |
| VTEX (VTEX) | United Kingdom | $1.104B | 100.00 |
| Penguin Solutions (PENG) | Cayman Islands | $1.093B | 23.58 |
| Hello Group (MOMO) | China | $1.048B | 7.45 |
| Tuya (TUYA) | China | $0.943B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $0.925B | 0.00 |
| Blend Labs (BLND) | United States | $0.921B | 0.00 |
| Radware (RDWR) | Israel | $0.917B | 242.56 |
| Riskified (RSKD) | United States | $0.897B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $0.875B | 13.42 |
| Couchbase (BASE) | United States | $0.861B | 0.00 |
| CI&T (CINT) | Brazil | $0.858B | 31.90 |
| Bumble (BMBL) | United States | $0.833B | 13.51 |
| I3 Verticals (IIIV) | United States | $0.795B | 67.74 |
| ONESPAN INC (OSPN) | United States | $0.719B | 17.86 |
| Cognyte Software (CGNT) | Israel | $0.695B | 0.00 |
| PubMatic (PUBM) | United States | $0.694B | 46.84 |
| Thryv Holdings (THRY) | United States | $0.664B | 0.00 |
| Yalla Group (YALA) | $0.631B | 5.45 | |
| Porch (PRCH) | United States | $0.552B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.484B | 5.36 |
| BigCommerce Holdings (BIGC) | United States | $0.480B | 0.00 |
| Arteris (AIP) | United States | $0.461B | 0.00 |
| Innovid (CTV) | Israel | $0.457B | 0.00 |
| Definitive Healthcare (DH) | United States | $0.455B | 78.80 |
| Materialise (MTLS) | Belgium | $0.449B | 28.15 |
| Jiayin Group (JFIN) | China | $0.392B | 2.43 |
| ReposiTrak (TRAK) | United States | $0.391B | 69.13 |
| Kaltura (KLTR) | United States | $0.341B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.337B | 0.00 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.335B | 0.00 |
| ZSpace (ZSPC) | United States | $0.307B | 0.00 |
| CS Disco (LAW) | United States | $0.295B | 0.00 |
| Domo (DOMO) | United States | $0.284B | 0.00 |
| Backblaze (BLZE) | United States | $0.271B | 0.00 |
| ON24 (ONTF) | United States | $0.268B | 0.00 |
| Rimini Street (RMNI) | United States | $0.256B | 6.56 |
| Sangoma Technologies (SANG) | Canada | $0.246B | 0.00 |
| Perfect (PERF) | Taiwan | $0.220B | 23.55 |
| Audioeye (AEYE) | United States | $0.210B | 101.29 |
| Digital Turbine (APPS) | United States | $0.207B | 25.00 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.192B | 0.00 |
| EGain (EGAN) | United States | $0.187B | 34.42 |
| Inseego (INSG) | United States | $0.170B | 0.00 |
| Chegg (CHGG) | United States | $0.154B | 14.80 |
| Rekor Systems (REKR) | United States | $0.150B | 0.00 |
| NetClass Technology Inc (NTCL) | China | $0.143B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.142B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.138B | 0.00 |
| TIAN GE INTERAC (TGRVF) | China | $0.137B | 0.00 |
| Veea (VEEA) | United States | $0.131B | 0.00 |
| YXT.COM - (YXT) | China | $0.119B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.110B | 0.00 |
| Phunware (PHUN) | United States | $0.108B | 0.00 |
| Upland Software (UPLD) | United States | $0.105B | 10.10 |
| GAN (GAN) | United States | $0.084B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.049B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.042B | 9.50 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.041B | 0.00 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.038B | 0.00 |
| Aurora Mobile (JG) | China | $0.038B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.035B | 0.00 |
| KOREs (KORE) | United States | $0.034B | 0.00 |
| LeddarTech Holdings (LDTC) | Canada | $0.034B | 0.00 |
| OneMedNet (ONMD) | United States | $0.032B | 0.00 |
| SurgePays (SURG) | United States | $0.031B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.026B | 16.87 |
| SCHMID Group (SHMD) | Cayman Islands | $0.025B | 0.00 |
| EzFill Holdings (EZFL) | United States | $0.024B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.020B | 0.00 |
| Nvni Group (NVNI) | Cayman Islands | $0.016B | 0.00 |
| DatChat (DATS) | United States | $0.016B | 0.00 |
| ARB IOT Group (ARBB) | $0.015B | 0.00 | |
| Lifeward (LFWD) | United States | $0.014B | 0.00 |
| CISO Global (CISO) | United States | $0.012B | 0.00 |
| Locafy (LCFY) | Australia | $0.012B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.011B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.010B | 0.00 |
| Amesite (AMST) | United States | $0.009B | 0.00 |
| Versus Systems (VS) | Canada | $0.008B | 0.00 |
| Verb Technology (VERB) | United States | $0.006B | 0.00 |
| Oblong (OBLG) | United States | $0.004B | 0.00 |
| My Size (MYSZ) | Israel | $0.004B | 0.00 |
| SCWorx (WORX) | United States | $0.003B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.003B | 0.00 |
| Femto Technologies (BCAN) | Israel | $0.003B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Compass (COMP) | United States | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |