Sea - 7 Year Stock Price History | SE
Historical daily share price chart and data for Sea since 2017 adjusted for splits and dividends. The latest closing stock price for Sea as of November 19, 2024 is 113.68.
- The all-time high Sea stock closing price was 366.99 on October 19, 2021.
- The Sea 52-week high stock price is 117.52, which is 3.4% above the current share price.
- The Sea 52-week low stock price is 34.35, which is 69.8% below the current share price.
- The average Sea stock price for the last 52 weeks is 65.47.
| Sea Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 68.5306 | 38.4500 | 113.6800 | 34.8200 | 113.6800 | 180.69% |
| 2023 | 57.2239 | 52.9800 | 88.0700 | 35.1100 | 40.5000 | -22.16% |
| 2022 | 87.1355 | 223.3100 | 223.3100 | 40.9200 | 52.0300 | -76.74% |
| 2021 | 273.4204 | 196.0600 | 366.9900 | 194.3700 | 223.7100 | 12.39% |
| 2020 | 108.2007 | 40.0400 | 205.8700 | 38.0000 | 199.0500 | 394.90% |
| 2019 | 28.0965 | 11.0500 | 40.2200 | 10.7200 | 40.2200 | 255.30% |
| 2018 | 12.9320 | 13.0100 | 16.5300 | 10.3400 | 11.3200 | -15.08% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $65.064B | $13.064B |
| Sea Limited is an internet service provider company. It offers Digital Entertainment, E-Commerce and Digital Financial Services known as Garena, Shopee and AirPay. The company operates primarily in Indonesia, Taiwan, Vietnam, Thailand, Philippines, Malaysia and Singapore. Sea Limited is based in Singapore. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1416.465B | 26.43 |
| Palo Alto Networks (PANW) | United States | $126.352B | 122.42 |
| CrowdStrike (CRWD) | United States | $86.601B | 420.58 |
| PayPal Holdings (PYPL) | United States | $84.303B | 18.36 |
| Fortinet (FTNT) | United States | $69.586B | 48.55 |
| Workday (WDAY) | United States | $68.874B | 166.60 |
| Atlassian (TEAM) | United States | $64.517B | 0.00 |
| Datadog (DDOG) | United States | $45.322B | 218.71 |
| Snowflake (SNOW) | United States | $43.656B | 0.00 |
| Adyen (ADYEY) | Netherlands | $40.858B | 0.00 |
| HubSpot (HUBS) | United States | $35.235B | 0.00 |
| Veeva Systems (VEEV) | United States | $33.988B | 54.24 |
| Cloudflare (NET) | United States | $33.074B | 0.00 |
| Samsara (IOT) | United States | $29.059B | 0.00 |
| Reddit (RDDT) | United States | $24.082B | 0.00 |
| Zoom Video Communications (ZM) | United States | $23.931B | 28.17 |
| MongoDB (MDB) | United States | $21.359B | 0.00 |
| Pinterest (PINS) | United States | $20.065B | 82.47 |
| Toast (TOST) | United States | $20.018B | 0.00 |
| Topicus (TOITF) | Canada | $18.004B | 76.60 |
| Snap (SNAP) | United States | $17.627B | 0.00 |
| Docusign (DOCU) | United States | $16.140B | 78.73 |
| Aspen Technology (AZPN) | United States | $15.623B | 43.95 |
| Twilio (TWLO) | United States | $14.779B | 214.11 |
| F5 (FFIV) | United States | $14.048B | 22.91 |
| Bentley Systems (BSY) | United States | $13.594B | 53.75 |
| Paycom Software (PAYC) | United States | $12.508B | 26.49 |
| Monday (MNDY) | Israel | $12.408B | 298.86 |
| Dayforce (DAY) | United States | $11.790B | 71.89 |
| Paylocity Holding (PCTY) | United States | $10.858B | 45.72 |
| Nice (NICE) | Israel | $10.856B | 21.40 |
| GitLab (GTLB) | United States | $9.776B | 0.00 |
| Elastic (ESTC) | United States | $9.070B | 0.00 |
| BILL Holdings (BILL) | United States | $8.910B | 175.69 |
| AppFolio (APPF) | United States | $8.304B | 77.21 |
| Vertex (VERX) | United States | $7.985B | 138.38 |
| Unity Software (U) | United States | $7.976B | 0.00 |
| Rubrik (RBRK) | United States | $7.961B | 0.00 |
| Informatica (INFA) | United States | $7.860B | 64.35 |
| Smartsheet (SMAR) | United States | $7.766B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $7.613B | 308.20 |
| OneStream (OS) | United States | $7.134B | 0.00 |
| HashiCorp (HCP) | United States | $6.819B | 0.00 |
| Trump Media & Technology Group (DJT) | United States | $6.480B | 0.00 |
| Waystar Holding (WAY) | United States | $5.374B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $5.153B | 31.60 |
| Workiva (WK) | United States | $4.995B | 0.00 |
| Tenable Holdings (TENB) | United States | $4.900B | 0.00 |
| Box (BOX) | United States | $4.748B | 144.13 |
| NCino (NCNO) | United States | $4.628B | 445.00 |
| Freshworks (FRSH) | United States | $4.540B | 0.00 |
| Intapp (INTA) | United States | $4.480B | 0.00 |
| Alight (ALIT) | United States | $4.251B | 16.55 |
| Alkami Technology (ALKT) | United States | $3.800B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $3.795B | 0.00 |
| CLEAR Secure (YOU) | United States | $3.675B | 27.75 |
| BlackLine (BL) | United States | $3.605B | 40.07 |
| DigitalOcean Holdings (DOCN) | United States | $3.509B | 32.50 |
| Clarivate (CLVT) | United Kingdom | $3.460B | 7.27 |
| DoubleVerify Holdings (DV) | United States | $3.262B | 52.11 |
| Compass (COMP) | United States | $3.215B | 0.00 |
| Appian (APPN) | United States | $3.145B | 0.00 |
| Asana (ASAN) | United States | $3.144B | 0.00 |
| JFrog (FROG) | United States | $3.052B | 0.00 |
| Paycor HCM (PYCR) | United States | $2.903B | 67.33 |
| StoneCo (STNE) | Cayman Islands | $2.867B | 7.14 |
| Five9 (FIVN) | United States | $2.834B | 0.00 |
| Flywire (FLYW) | United States | $2.791B | 149.53 |
| Grindr (GRND) | United States | $2.628B | 78.32 |
| Rapid7 (RPD) | United States | $2.466B | 34.23 |
| Ziff Davis (ZD) | United States | $2.370B | 9.73 |
| ODDITY Tech (ODD) | Israel | $2.303B | 25.63 |
| Magnite (MGNI) | United States | $2.288B | 95.65 |
| SolarWinds (SWI) | United States | $2.224B | 21.03 |
| Rumble (RUM) | United States | $2.210B | 0.00 |
| AvidXchange Holdings (AVDX) | United States | $2.189B | 532.00 |
| Calix (CALX) | United States | $2.145B | 231.07 |
| SEMrush Holdings (SEMR) | United States | $2.066B | 176.38 |
| EverCommerce (EVCM) | United States | $2.055B | 0.00 |
| PagerDuty (PD) | United States | $1.739B | 0.00 |
| Diebold Nixdorf (DBD) | United States | $1.577B | 7.11 |
| Zuora (ZUO) | United States | $1.503B | 0.00 |
| Docebo (DCBO) | Canada | $1.438B | 60.20 |
| WEBTOON Entertainment (WBTN) | United States | $1.426B | 0.00 |
| Evolent Health (EVH) | United States | $1.393B | 28.45 |
| Blend Labs (BLND) | United States | $1.272B | 0.00 |
| Enfusion (ENFN) | United States | $1.239B | 192.80 |
| Getty Images Holdings (GETY) | United States | $1.213B | 26.82 |
| Arlo Technologies (ARLO) | United States | $1.198B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $1.164B | 0.00 |
| VTEX (VTEX) | United Kingdom | $1.148B | 104.00 |
| Udemy (UDMY) | United States | $1.102B | 0.00 |
| Olo (OLO) | United States | $1.064B | 0.00 |
| Couchbase (BASE) | United States | $1.036B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.021B | 16.56 |
| Hello Group (MOMO) | China | $0.968B | 6.68 |
| Radware (RDWR) | Israel | $0.965B | 255.33 |
| Soho House & Co (SHCO) | United Kingdom | $0.961B | 0.00 |
| Fastly (FSLY) | United States | $0.941B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $0.940B | 0.00 |
| Planet Labs PBC (PL) | United States | $0.933B | 0.00 |
| Penguin Solutions (PENG) | Cayman Islands | $0.912B | 28.52 |
| CI&T (CINT) | Brazil | $0.895B | 33.30 |
| Bumble (BMBL) | United States | $0.846B | 13.72 |
| Tuya (TUYA) | China | $0.802B | 0.00 |
| Riskified (RSKD) | United States | $0.786B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.784B | 66.26 |
| PubMatic (PUBM) | United States | $0.768B | 49.97 |
| Yalla Group (YALA) | $0.694B | 6.00 | |
| ONESPAN INC (OSPN) | United States | $0.644B | 16.00 |
| Thryv Holdings (THRY) | United States | $0.570B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.502B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.452B | 5.00 |
| ReposiTrak (TRAK) | United States | $0.420B | 74.19 |
| Materialise (MTLS) | Belgium | $0.399B | 25.02 |
| Jiayin Group (JFIN) | China | $0.365B | 2.19 |
| Porch (PRCH) | United States | $0.355B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.351B | 0.00 |
| Domo (DOMO) | United States | $0.339B | 0.00 |
| CS Disco (LAW) | United States | $0.326B | 0.00 |
| Arteris (AIP) | United States | $0.325B | 0.00 |
| Audioeye (AEYE) | United States | $0.312B | 150.47 |
| Kaltura (KLTR) | United States | $0.305B | 0.00 |
| D-Wave Quantum (QBTS) | United States | $0.300B | 0.00 |
| Backblaze (BLZE) | United States | $0.280B | 0.00 |
| ON24 (ONTF) | United States | $0.265B | 0.00 |
| Quantum Computing (QUBT) | United States | $0.260B | 0.00 |
| Innovid (CTV) | Israel | $0.250B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.212B | 0.00 |
| Inseego (INSG) | United States | $0.192B | 0.00 |
| Rimini Street (RMNI) | United States | $0.179B | 4.58 |
| Chegg (CHGG) | United States | $0.175B | 16.80 |
| Perfect (PERF) | Taiwan | $0.155B | 16.55 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.145B | 0.00 |
| EGain (EGAN) | United States | $0.143B | 26.47 |
| Cheetah Mobile (CMCM) | China | $0.129B | 0.00 |
| Digital Turbine (APPS) | United States | $0.126B | 15.12 |
| YXT.COM - (YXT) | China | $0.124B | 0.00 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.110B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.097B | 0.00 |
| Phunware (PHUN) | United States | $0.090B | 0.00 |
| Upland Software (UPLD) | United States | $0.087B | 8.37 |
| Rekor Systems (REKR) | United States | $0.085B | 0.00 |
| GAN (GAN) | United States | $0.083B | 0.00 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.067B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.049B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.049B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.039B | 8.89 |
| KOREs (KORE) | United States | $0.033B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.033B | 21.07 |
| SurgePays (SURG) | United States | $0.031B | 0.00 |
| Aurora Mobile (JG) | China | $0.030B | 0.00 |
| Veea (VEEA) | United States | $0.030B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.025B | 0.00 |
| OneMedNet (ONMD) | United States | $0.024B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.019B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.019B | 0.00 |
| Lifeward (LFWD) | United States | $0.016B | 0.00 |
| ARB IOT Group (ARBB) | $0.013B | 0.00 | |
| CISO Global (CISO) | United States | $0.012B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.010B | 0.00 |
| LeddarTech Holdings (LDTC) | Canada | $0.009B | 0.00 |
| Nvni Group (NVNI) | United States | $0.009B | 0.00 |
| Locafy (LCFY) | Australia | $0.008B | 0.00 |
| Verb Technology (VERB) | United States | $0.007B | 0.00 |
| Amesite (AMST) | United States | $0.007B | 0.00 |
| DatChat (DATS) | United States | $0.006B | 0.00 |
| EzFill Holdings (EZFL) | United States | $0.006B | 0.00 |
| Femto Technologies (BCAN) | Israel | $0.005B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.005B | 0.00 |
| Versus Systems (VS) | Canada | $0.004B | 0.00 |
| Oblong (OBLG) | United States | $0.003B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.002B | 0.00 |
| SCWorx (WORX) | United States | $0.002B | 0.00 |
| My Size (MYSZ) | Israel | $0.002B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Karooooo (KARO) | Singapore | $0.000B | 27.17 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |