Freshworks - 4 Year Stock Price History | FRSH

Historical daily share price chart and data for Freshworks since 2021 adjusted for splits and dividends. The latest closing stock price for Freshworks as of July 18, 2025 is 14.62.
  • The all-time high Freshworks stock closing price was 50.25 on October 29, 2021.
  • The Freshworks 52-week high stock price is 19.77, which is 35.2% above the current share price.
  • The Freshworks 52-week low stock price is 10.81, which is 26.1% below the current share price.
  • The average Freshworks stock price for the last 52 weeks is 14.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Freshworks Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 15.4697 15.9000 19.7500 12.0700 14.6200 -9.59%
2024 15.4017 22.0800 23.5900 10.8800 16.1700 -31.16%
2023 17.4813 14.8300 24.4800 12.5800 23.4900 59.69%
2022 15.9533 25.6200 25.6200 10.8800 14.7100 -43.98%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $4.313B $0.720B
Freshworks Inc. provides software as a service platform which enables small and medium-sized businesses to support customers through e-mail, phone, website and social networks. Freshworks Inc. is based in San Mateo, California.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1770.791B 27.47
Palantir Technologies (PLTR) United States $362.294B 1279.33
Spotify Technology (SPOT) Luxembourg $142.370B 115.34
Arista Networks (ANET) United States $140.387B 49.51
ADP (ADP) United States $122.503B 30.70
Sea (SE) Singapore $99.295B 118.70
Snowflake (SNOW) United States $72.412B 0.00
Cloudflare (NET) United States $68.404B 0.00
Autodesk (ADSK) United States $63.564B 49.10
Workday (WDAY) United States $62.227B 89.99
CoreWeave (CRWV) United States $59.047B 0.00
Adyen (ADYEY) Netherlands $57.061B 0.00
Paychex (PAYX) United States $51.681B 28.81
Atlassian (TEAM) United States $51.152B 0.00
Datadog (DDOG) United States $50.083B 295.96
Block (XYZ) United States $44.786B 38.33
Topicus (TOITF) Canada $30.157B 109.80
HubSpot (HUBS) United States $28.605B 0.00
Broadridge Financial Solutions (BR) United States $28.087B 28.13
Reddit (RDDT) United States $27.353B 251.25
Pinterest (PINS) United States $25.169B 82.47
Toast (TOST) United States $23.167B 193.83
Zoom Communications (ZM) United States $22.646B 24.38
Samsara (IOT) United States $22.340B 0.00
Affirm Holdings (AFRM) United States $22.227B 0.00
Grab Holdings (GRAB) Singapore $21.504B 267.00
Twilio (TWLO) United States $20.000B 118.02
Guidewire Software (GWRE) United States $18.678B 215.38
MongoDB (MDB) United States $18.076B 0.00
F5 (FFIV) United States $17.354B 26.55
Rubrik (RBRK) United States $17.049B 0.00
Bentley Systems (BSY) United States $16.871B 61.50
Astera Labs (ALAB) United States $16.843B 1021.30
Snap (SNAP) United States $16.728B 0.00
Docusign (DOCU) United States $16.038B 58.79
Unity Software (U) United States $15.277B 0.00
Monday (MNDY) Israel $14.816B 194.53
Paycom Software (PAYC) United States $13.289B 32.72
SailPoint (SAIL) United States $11.866B 0.00
Procore Technologies (PCOR) United States $11.058B 0.00
ServiceTitan (TTAN) United States $10.345B 0.00
Paylocity Holding (PCTY) United States $10.294B 40.78
Nice (NICE) Israel $9.703B 17.20
Klaviyo (KVYO) United States $9.569B 3222.00
Dayforce (DAY) United States $9.313B 52.48
Elastic (ESTC) United States $9.159B 0.00
AppFolio (APPF) United States $9.041B 80.69
Confluent (CFLT) United States $8.639B 0.00
Match Group (MTCH) United States $8.126B 15.60
KANZHUN LIMITED (BZ) China $7.795B 32.76
GitLab (GTLB) United States $7.495B 0.00
Informatica (INFA) United States $7.414B 55.68
UiPath (PATH) United States $6.736B 0.00
Kingdee Software Group (KGDEY) China $6.601B 0.00
CCC Intelligent Solutions Holdings (CCCS) United States $6.432B 69.71
Waystar Holding (WAY) United States $6.391B 76.46
Clearwater Analytics Holdings (CWAN) United States $6.091B 126.47
OneStream (OS) United States $5.965B 0.00
Q2 Holdings (QTWO) United States $5.666B 293.36
Vertex (VERX) United States $5.563B 97.50
D-Wave Quantum (QBTS) United States $5.519B 0.00
TEMENOS GROUP (TMSNY) Switzerland $5.333B 0.00
Rigetti Computing (RGTI) United States $4.982B 0.00
JFrog (FROG) United States $4.841B 0.00
BILL Holdings (BILL) United States $4.725B 152.87
Box (BOX) United States $4.663B 147.41
Kingsoft Cloud Holdings (KC) China $4.448B 0.00
Rumble (RUM) United States $4.226B 0.00
Trump Media & Technology Group (DJT) United States $4.119B 0.00
CLEAR Secure (YOU) United States $4.040B 17.97
Tenable Holdings (TENB) United States $4.037B 0.00
VERRA MOBILITY CORP (VRRM) United States $3.928B 21.61
StoneCo (STNE) Cayman Islands $3.910B 9.91
Grindr (GRND) United States $3.900B 66.37
ODDITY Tech (ODD) Israel $3.887B 41.19
AvePoint (AVPT) United States $3.818B 0.00
Workiva (WK) United States $3.707B 0.00
NCino (NCNO) United States $3.549B 0.00
Asana (ASAN) United States $3.532B 0.00
BlackLine (BL) United States $3.525B 52.86
Calix (CALX) United States $3.479B 0.00
Magnite (MGNI) United States $3.454B 74.18
Intapp (INTA) United States $3.444B 0.00
Cellebrite DI (CLBT) Israel $3.444B 41.09
ZoomInfo Technologies (GTM) United States $3.424B 18.26
Quantum Computing (QUBT) United States $3.081B 0.00
Braze (BRZE) United States $3.050B 0.00
Global Business Travel (GBTG) United States $3.024B 0.00
Alight (ALIT) United States $2.950B 11.66
Alkami Technology (ALKT) United States $2.865B 0.00
DigitalOcean Holdings (DOCN) United States $2.687B 22.03
DoubleVerify Holdings (DV) United States $2.499B 54.93
VNET - (VNET) China $2.423B 0.00
BlackBerry (BB) Canada $2.326B 97.75
Diebold Nixdorf (DBD) United States $2.199B 21.61
Appian (APPN) United States $2.139B 0.00
Five9 (FIVN) United States $2.055B 59.87
EverCommerce (EVCM) United States $2.043B 0.00
AvidXchange Holdings (AVDX) United States $2.033B 985.00
NCR Atleos (NATL) United States $2.018B 9.23
Lightspeed Commerce (LSPD) Canada $1.723B 114.00
Arlo Technologies (ARLO) United States $1.696B 0.00
Olo (OLO) United States $1.682B 253.25
Opendoor Technologies (OPEN) United States $1.640B 0.00
Porch (PRCH) United States $1.638B 0.00
Karooooo (KARO) Singapore $1.546B 30.15
Rapid7 (RPD) United States $1.433B 28.24
SoftwareOne Holding AG (SWONF) Switzerland $1.388B 0.00
Tuya (TUYA) China $1.348B 62.50
PagerDuty (PD) United States $1.332B 0.00
SEMrush Holdings (SEMR) United States $1.320B 178.20
Flywire (FLYW) United States $1.318B 108.40
Couchbase (BASE) United States $1.315B 0.00
Penguin Solutions (PENG) United States $1.280B 20.88
Ziff Davis (ZD) United States $1.277B 5.24
WEBTOON Entertainment (WBTN) United States $1.260B 53.78
Radware (RDWR) Israel $1.245B 71.15
Yalla Group (YALA) $1.171B 9.62
VTEX (VTEX) Cayman Islands $1.166B 70.89
E2open Parent Holdings (ETWO) United States $1.136B 15.62
Telus Digital (TIXT) Canada $1.103B 17.39
Hello Group (MOMO) China $1.072B 6.85
Udemy (UDMY) United States $1.040B 0.00
Next Technology Holding (NXTT) China $1.038B 0.00
Fastly (FSLY) United States $1.030B 0.00
I3 Verticals (IIIV) United States $0.951B 69.83
Jiayin Group (JFIN) China $0.897B 4.88
Blend Labs (BLND) United States $0.875B 0.00
Docebo (DCBO) Canada $0.874B 34.62
Riskified (RSKD) United States $0.859B 0.00
CI&T (CINT) Brazil $0.749B 27.80
Bumble (BMBL) United States $0.738B 0.00
Nextdoor Holdings (KIND) United States $0.719B 0.00
NPK (NPKI) United States $0.713B 26.34
Getty Images Holdings (GETY) United States $0.711B 0.00
Cognyte Software (CGNT) Israel $0.661B 0.00
Domo (DOMO) United States $0.655B 0.00
PubMatic (PUBM) United States $0.606B 156.12
Weave Communications (WEAV) United States $0.584B 0.00
Digital Turbine (APPS) United States $0.580B 268.50
ONESPAN INC (OSPN) United States $0.575B 13.80
Definitive Healthcare (DH) United States $0.571B 32.00
Arqit Quantum (ARQQ) United Kingdom $0.540B 0.00
Thryv Holdings (THRY) United States $0.516B 0.00
Rimini Street (RMNI) United States $0.445B 12.12
Arteris (AIP) United States $0.412B 0.00
Consensus Cloud Solutions (CCSI) United States $0.412B 4.48
Aebi Schmidt Holding AG (AEBI) Switzerland $0.400B 0.00
BigCommerce Holdings (BIGC) United States $0.396B 0.00
DeFi Development (DFDV) United States $0.360B 0.00
A2Z Cust2Mate Solutions (AZ) Canada $0.337B 0.00
ReposiTrak (TRAK) United States $0.336B 54.12
Vivid Seats (SEAT) United States $0.336B 0.00
Backblaze (BLZE) United States $0.290B 0.00
Kaltura (KLTR) United States $0.284B 0.00
8x8 Inc (EGHT) United States $0.260B 38.60
CS Disco (LAW) United States $0.249B 0.00
ON24 (ONTF) United States $0.221B 0.00
Perfect (PERF) Taiwan $0.213B 27.78
Sangoma Technologies (SANG) Canada $0.187B 0.00
EGain (EGAN) United States $0.174B 70.78
Cheetah Mobile (CMCM) China $0.162B 0.00
Rekor Systems (REKR) United States $0.158B 0.00
Audioeye (AEYE) United States $0.153B 49.20
Chegg (CHGG) United States $0.149B 0.00
FatPipe (FATN) United States $0.113B 0.00
Inseego (INSG) United States $0.110B 0.00
Trident Digital Tech Holdings (TDTH) Singapore $0.092B 0.00
VirnetX Holding Corp (VHC) United States $0.086B 0.00
Synchronoss Technologies (SNCR) United States $0.083B 51.79
RedCloud Holdings (RCT) $0.082B 0.00
Aurora Mobile (JG) China $0.070B 0.00
Phunware (PHUN) United States $0.069B 0.00
Veea (VEEA) United States $0.065B 0.00
ZSpace (ZSPC) United States $0.064B 0.00
SurgePays (SURG) United States $0.059B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.056B 0.00
Upland Software (UPLD) United States $0.056B 2.64
AuthID (AUID) United States $0.054B 0.00
KOREs (KORE) United States $0.049B 0.00
YXT.COM - (YXT) China $0.047B 0.00
Datavault AI (DVLT) United States $0.044B 0.00
CISO Global (CISO) United States $0.035B 0.00
Nvni Group (NVNI) Cayman Islands $0.034B 0.00
Creative Realities (CREX) United States $0.032B 0.00
Cloudastructure (CSAI) United States $0.032B 0.00
SCHMID Group (SHMD) Cayman Islands $0.030B 0.00
MIND C.T.I (MNDO) Israel $0.029B 8.50
SAGTEC GLOBAL LIMITED (SAGT) $0.028B 0.00
MultiSensor AI Holdings (MSAI) United States $0.026B 0.00
NetClass Technology Inc (NTCL) China $0.023B 0.00
Marwynn Holdings (MWYN) United States $0.023B 0.00
AEye (LIDR) United States $0.022B 0.00
OneMedNet (ONMD) United States $0.017B 0.00
MF (MFI) Hong Kong, SAR China $0.015B 0.00
Amesite (AMST) United States $0.015B 0.00
Versus Systems (VS) United States $0.013B 0.00
DatChat (DATS) United States $0.013B 0.00
EPWK Holdings (EPWK) China $0.013B 0.00
Verb Technology (VERB) United States $0.013B 0.00
Baiya Group (BIYA) $0.012B 0.00
Youxin Technology (YAAS) China $0.010B 0.00
Wellchange Holdings (WCT) Hong Kong, SAR China $0.010B 0.00
ARB IOT Group (ARBB) $0.010B 0.00
Lifeward (LFWD) United States $0.008B 0.00
Oblong (OBLG) United States $0.007B 0.00
Locafy (LCFY) Australia $0.007B 0.00
Iveda Solutions (IVDA) United States $0.006B 0.00
My Size (MYSZ) Israel $0.004B 0.00
SCWorx (WORX) United States $0.002B 0.00
Compass (COMP) United States $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Materialise (MTLS) Belgium $0.000B 34.35
Qutoutiao (QTT) China $0.000B 0.00
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00