Flywire - 3 Year Stock Price History | FLYW

Historical daily share price chart and data for Flywire since 2021 adjusted for splits and dividends. The latest closing stock price for Flywire as of July 11, 2024 is 16.98.
  • The all-time high Flywire stock closing price was 53.96 on October 14, 2021.
  • The Flywire 52-week high stock price is 35.80, which is 110.8% above the current share price.
  • The Flywire 52-week low stock price is 15.19, which is 10.5% below the current share price.
  • The average Flywire stock price for the last 52 weeks is 24.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Flywire Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 20.7817 22.7500 28.8500 15.3900 16.9800 -26.65%
2023 28.3872 23.9300 35.0500 19.5900 23.1500 -5.39%
2022 24.2628 38.4500 38.4500 15.2400 24.4700 -35.71%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $2.109B $0.403B
Flywire Corporation is a payments enablement and software company. It combines its proprietary global payments network, next-gen payments platform and vertical-specific software to deliver the most important and complex payments for its clients and their customers. Flywire Corporation is based in BOSTON.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $480.188B 27.90
Mastercard (MA) United States $405.703B 34.17
Fiserv (FI) United States $88.497B 19.29
Fidelity National Information Services (FIS) United States $42.041B 16.68
Adyen (ADYEY) Netherlands $37.659B 0.00
Equifax (EFX) United States $31.260B 37.30
Joint Stock (KSPI) $24.835B 0.00
Global Payments (GPN) United States $24.718B 9.44
Corpay (CPAY) United States $19.705B 17.46
RB Global (RBA) Canada $14.414B 47.49
WEX (WEX) United States $7.637B 14.44
Shift4 Payments (FOUR) United States $6.108B 30.33
FirstCash Holdings (FCFS) United States $4.712B 16.27
Nuvei (NVEI) Canada $4.549B 34.94
PagSeguro Digital (PAGS) Brazil $4.364B 11.03
Western Union (WU) United States $4.233B 7.11
Envestnet (ENV) United States $3.397B 45.67
Marqeta (MQ) United States $2.803B 0.00
Remitly Global (RELY) United States $2.496B 0.00
DLocal (DLO) $2.395B 15.56
Bread Financial Holdings (BFH) United States $2.314B 5.58
Evertec (EVTC) United States $2.079B 12.96
Loomis AB (LOIMF) Sweden $1.737B 12.56
Paysafe (PSFE) Bermuda $1.130B 8.61
Global Blue AG (GB) Switzerland $0.968B 36.43
Repay Holdings (RPAY) United States $0.964B 13.75
MoneyLion (ML) United States $0.786B 0.00
Nayax (NYAX) Israel $0.755B 0.00
CompoSecure (CMPO) United States $0.604B 7.50
Green Dot (GDOT) United States $0.516B 13.46
Cantaloupe (CTLP) United States $0.473B 40.56
Sezzle (SEZL) United States $0.465B 36.04
OppFi (OPFI) United States $0.399B 6.53
Paysign (PAYS) United States $0.219B 31.85
Expensify (EXFY) United States $0.192B 0.00
Freightos (CRGO) Israel $0.095B 0.00
Mercurity Fintech Holding (MFH) United States $0.081B 0.00
XBP Europe Holdings (XBP) United States $0.045B 0.00
Usio Inc (USIO) United States $0.040B 0.00
DigiAsia (FAAS) United States $0.039B 0.00
AppTech Payments (APCX) United States $0.025B 0.00
Ryvyl (RVYL) United States $0.014B 0.00
Starboxs (STBX) $0.013B 0.00
QIWI (QIWI) $0.000B 1.73