Flywire - 3 Year Stock Price History | FLYW

Historical daily share price chart and data for Flywire since 2021 adjusted for splits and dividends. The latest closing stock price for Flywire as of February 29, 2024 is 28.39.
  • The all-time high Flywire stock closing price was 53.96 on October 14, 2021.
  • The Flywire 52-week high stock price is 35.80, which is 26.1% above the current share price.
  • The Flywire 52-week low stock price is 18.65, which is 34.3% below the current share price.
  • The average Flywire stock price for the last 52 weeks is 27.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Flywire Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 22.1632 22.7500 28.8500 19.7300 28.3900 22.63%
2023 28.3872 23.9300 35.0500 19.5900 23.1500 -5.39%
2022 24.2628 38.4500 38.4500 15.2400 24.4700 -35.71%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $3.447B $0.403B
Flywire Corporation is a payments enablement and software company. It combines its proprietary global payments network, next-gen payments platform and vertical-specific software to deliver the most important and complex payments for its clients and their customers. Flywire Corporation is based in BOSTON.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $519.071B 31.44
Mastercard (MA) United States $442.900B 38.72
Fiserv (FI) United States $88.129B 19.80
Adyen (ADYEY) Netherlands $49.032B 0.00
Fidelity National Information Services (FIS) United States $39.886B 14.66
Equifax (EFX) United States $33.913B 40.77
Global Payments (GPN) United States $33.461B 13.09
FleetCor Technologies (FLT) United States $20.164B 17.72
RB Global (RBA) Canada $13.872B 89.31
WEX (WEX) United States $9.170B 17.61
Shift4 Payments (FOUR) United States $6.778B 37.72
FirstCash Holdings (FCFS) United States $5.165B 18.86
DLocal (DLO) $4.819B 33.32
Western Union (WU) United States $4.589B 7.71
PagSeguro Digital (PAGS) Brazil $4.588B 12.65
Remitly Global (RELY) United States $3.887B 0.00
Nuvei (NVEI) Canada $3.679B 29.06
Marqeta (MQ) United States $3.408B 0.00
Envestnet (ENV) United States $2.823B 40.58
Evertec (EVTC) United States $2.335B 14.57
Bread Financial Holdings (BFH) United States $1.892B 2.60
Nayax (NYAX) Israel $0.922B 0.00
Global Blue AG (GB) Switzerland $0.894B 39.25
Paysafe (PSFE) Bermuda $0.875B 6.52
Repay Holdings (RPAY) United States $0.874B 12.97
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.665B 11.07
MoneyLion (ML) United States $0.515B 0.00
Cantaloupe (CTLP) United States $0.473B 34.21
Green Dot (GDOT) United States $0.431B 7.46
PAYPOINT (PYPTF) United Kingdom $0.414B 0.00
OppFi (OPFI) United States $0.390B 16.76
CompoSecure (CMPO) United States $0.384B 5.26
Sezzle (SEZL) United States $0.267B 37.49
Paysign (PAYS) United States $0.161B 102.00
Expensify (EXFY) United States $0.147B 0.00
Mercurity Fintech Holding (MFH) China $0.140B 0.00
Freightos (CRGO) Israel $0.122B 0.00
StoneBridge Acquisition (APAC) United States $0.089B 0.00
Canna-Global Acquisition (CNGL) United States $0.073B 0.00
Usio Inc (USIO) United States $0.046B 0.00
AppTech Payments (APCX) United States $0.036B 0.00
Ryvyl (RVYL) United States $0.022B 0.00
Starboxs (STBX) $0.021B 0.00
XBP Europe Holdings (XBP) United States $0.017B 0.00
QIWI (QIWI) $0.000B 0.30