Datadog - 5 Year Stock Price History | DDOG

Historical daily share price chart and data for Datadog since 2019 adjusted for splits and dividends. The latest closing stock price for Datadog as of July 17, 2024 is 121.16.
  • The all-time high Datadog stock closing price was 196.56 on November 09, 2021.
  • The Datadog 52-week high stock price is 138.61, which is 14.4% above the current share price.
  • The Datadog 52-week low stock price is 77.81, which is 35.8% below the current share price.
  • The average Datadog stock price for the last 52 weeks is 113.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Datadog Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 123.8164 115.0800 136.1500 108.8400 121.1600 -0.18%
2023 89.8285 72.0900 123.6000 62.6900 121.3800 65.14%
2022 108.5659 163.8300 174.6000 67.2200 73.5000 -58.73%
2021 121.0995 91.2300 196.5600 71.3600 178.1100 80.93%
2020 72.5257 36.7000 116.8700 28.9600 98.4400 160.56%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $40.528B $2.128B
Datadog Inc. is a monitoring and analytics platform for developers, IT operations teams and business users in the cloud age. The company's business runs around its portfolio of over 400 out-of-the-box integrations including public cloud, private cloud, on-premise hardware, databases and third-party software. The company's Software as a Service platform integrates and automates Infrastructure Monitoring, Application Performance Monitoring, Log Management, User Experience Monitoring, Network Performance Monitoring, Security Monitoring, Incident Management and Continuous Profiler that can be used individually or as a unified solution by customers. The company has a single operating and reportable segment. Solid uptake of its cloud-based monitoring and analytics platform also helped Datadog strengthen customer base. Datadog generates revenues from the sale of subscriptions to customers using its cloud-based platform.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1171.853B 26.16
Palo Alto Networks (PANW) United States $107.547B 106.46
CrowdStrike (CRWD) United States $86.378B 537.79
PayPal Holdings (PYPL) United States $64.060B 15.35
Workday (WDAY) United States $61.382B 145.68
Atlassian (TEAM) United States $46.573B 0.00
Snowflake (SNOW) United States $45.231B 0.00
Fortinet (FTNT) United States $45.156B 40.21
Sea (SE) Singapore $39.858B 1392.80
Veeva Systems (VEEV) United States $29.409B 51.98
Pinterest (PINS) United States $27.805B 169.58
Cloudflare (NET) United States $27.381B 0.00
HubSpot (HUBS) United States $24.480B 0.00
Snap (SNAP) United States $23.910B 0.00
Samsara (IOT) United States $20.440B 0.00
MongoDB (MDB) United States $19.274B 0.00
Zoom Video Communications (ZM) United States $18.278B 22.73
Topicus (TOITF) Canada $18.230B 94.61
Bentley Systems (BSY) United States $14.354B 62.99
Aspen Technology (AZPN) United States $12.588B 35.88
Toast (TOST) United States $12.059B 0.00
Nice (NICE) Israel $11.366B 25.79
Monday (MNDY) Israel $11.117B 639.67
Reddit (RDDT) United States $10.662B 0.00
F5 (FFIV) United States $10.575B 17.90
Twilio (TWLO) United States $10.150B 0.00
AppFolio (APPF) United States $9.523B 257.82
Paycom Software (PAYC) United States $9.337B 20.06
GitLab (GTLB) United States $8.801B 0.00
Dayforce (DAY) United States $8.781B 70.39
Paylocity Holding (PCTY) United States $8.480B 40.40
Informatica (INFA) United States $7.471B 68.43
Unity Software (U) United States $7.071B 0.00
HashiCorp (HCP) United States $6.725B 0.00
Trump Media & Technology Group (DJT) United States $6.439B 0.00
KANZHUN LIMITED (BZ) China $6.392B 43.08
Smartsheet (SMAR) United States $6.272B 0.00
Rubrik (RBRK) United States $6.255B 0.00
BILL Holdings (BILL) United States $5.915B 214.35
Vertex (VERX) United States $5.809B 144.04
Tenable Holdings (TENB) United States $5.373B 0.00
Clearwater Analytics Holdings (CWAN) United States $4.814B 0.00
StoneCo (STNE) Cayman Islands $4.280B 12.27
Clarivate (CLVT) United Kingdom $4.270B 9.54
Workiva (WK) United States $4.079B 0.00
Freshworks (FRSH) United States $4.025B 0.00
Alight (ALIT) United States $3.981B 16.11
Box (BOX) United States $3.898B 158.82
JFrog (FROG) United States $3.857B 0.00
NCino (NCNO) United States $3.792B 329.50
Waystar Holding (WAY) $3.733B 0.00
Five9 (FIVN) United States $3.444B 0.00
DoubleVerify Holdings (DV) United States $3.439B 52.68
Asana (ASAN) United States $3.371B 0.00
Alkami Technology (ALKT) United States $3.179B 0.00
DigitalOcean Holdings (DOCN) United States $3.099B 40.99
Kingdee Software Group (KGDEY) China $3.005B 0.00
BlackLine (BL) United States $2.963B 119.82
Rumble (RUM) United States $2.702B 0.00
Intapp (INTA) United States $2.638B 0.00
AvidXchange Holdings (AVDX) United States $2.605B 0.00
WEBTOON Entertainment (WBTN) United States $2.601B 0.00
Appian (APPN) United States $2.570B 0.00
Rapid7 (RPD) United States $2.544B 102.05
ODDITY Tech (ODD) Israel $2.456B 37.22
Evolent Health (EVH) United States $2.423B 37.23
Calix (CALX) United States $2.417B 52.69
Paycor HCM (PYCR) United States $2.340B 87.53
Ziff Davis (ZD) United States $2.336B 8.79
Compass (COMP) United States $2.290B 0.00
EverCommerce (EVCM) United States $2.214B 0.00
PagerDuty (PD) United States $2.081B 0.00
Magnite (MGNI) United States $2.071B 184.88
Grindr (GRND) United States $2.054B 44.96
SEMrush Holdings (SEMR) United States $2.031B 155.33
SolarWinds (SWI) United States $1.985B 21.85
Arlo Technologies (ARLO) United States $1.669B 0.00
Diebold Nixdorf (DBD) United States $1.615B 0.00
E2open Parent Holdings (ETWO) United States $1.581B 27.29
Getty Images Holdings (GETY) United States $1.544B 27.00
Zuora (ZUO) United States $1.387B 0.00
Udemy (UDMY) United States $1.330B 0.00
VTEX (VTEX) United Kingdom $1.248B 0.00
WalkMe (WKME) Israel $1.203B 0.00
Enfusion (ENFN) United States $1.194B 233.00
Bumble (BMBL) United States $1.189B 55.41
Soho House & Co (SHCO) United Kingdom $1.170B 0.00
Docebo (DCBO) Canada $1.135B 64.69
Riskified (RSKD) United States $1.134B 0.00
Fastly (FSLY) United States $1.119B 0.00
Nextdoor Holdings (KIND) United States $1.097B 0.00
PubMatic (PUBM) United States $1.069B 101.95
Hello Group (MOMO) China $0.938B 5.88
Couchbase (BASE) United States $0.936B 0.00
Tuya (TUYA) China $0.822B 0.00
Blend Labs (BLND) United States $0.810B 0.00
Radware (RDWR) Israel $0.803B 0.00
I3 Verticals (IIIV) United States $0.793B 28.89
Olo (OLO) United States $0.788B 0.00
Yalla Group (YALA) $0.723B 6.51
Planet Labs PBC (PL) United States $0.689B 0.00
Thryv Holdings (THRY) United States $0.674B 98.95
Kingsoft Cloud Holdings (KC) China $0.670B 0.00
Cognyte Software (CGNT) Israel $0.540B 0.00
ONESPAN INC (OSPN) United States $0.502B 45.72
Consensus Cloud Solutions (CCSI) United States $0.378B 4.15
8x8 Inc (EGHT) United States $0.374B 0.00
Chegg (CHGG) United States $0.362B 44.25
CS Disco (LAW) United States $0.342B 0.00
Jiayin Group (JFIN) China $0.333B 1.85
Arteris (AIP) United States $0.332B 0.00
Materialise (MTLS) Belgium $0.323B 27.30
ReposiTrak (TRAK) United States $0.321B 60.72
Domo (DOMO) United States $0.303B 0.00
Innovid (CTV) Israel $0.287B 0.00
Rimini Street (RMNI) United States $0.283B 8.94
Backblaze (BLZE) United States $0.269B 0.00
ON24 (ONTF) United States $0.267B 0.00
Digital Turbine (APPS) United States $0.245B 9.56
Audioeye (AEYE) United States $0.243B 0.00
EGain (EGAN) United States $0.212B 25.36
Porch (PRCH) United States $0.199B 0.00
D-Wave Quantum (QBTS) United States $0.197B 0.00
Perfect (PERF) Taiwan $0.196B 28.75
Kaltura (KLTR) United States $0.182B 0.00
Rekor Systems (REKR) United States $0.165B 0.00
TIAN GE INTERAC (TGRVF) China $0.137B 0.00
Inseego (INSG) United States $0.135B 0.00
Sangoma Technologies (SANG) Canada $0.119B 0.00
Plum Acquisition I (PLMI) United States $0.115B 0.00
Cheetah Mobile (CMCM) China $0.111B 0.00
Synchronoss Technologies (SNCR) United States $0.107B 0.00
GAN (GAN) United States $0.071B 0.00
Edgio (EGIO) United States $0.068B 0.00
Upland Software (UPLD) United States $0.067B 7.36
Quantum Computing (QUBT) United States $0.060B 0.00
SurgePays (SURG) United States $0.060B 2.68
Wireless Ronin Technologies (CREX) United States $0.052B 0.00
SCHMID Group (SHMD) Cayman Islands $0.048B 0.00
Phunware (PHUN) United States $0.043B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.042B 0.00
MIND C.T.I (MNDO) Israel $0.039B 7.76
MariaDB (MRDB) United States $0.038B 0.00
KOREs (KORE) United States $0.027B 0.00
LeddarTech Holdings (LDTC) Canada $0.024B 0.00
OneMedNet (ONMD) United States $0.024B 0.00
MultiSensor AI Holdings (MSAI) United States $0.022B 0.00
VirnetX Holding Corp (VHC) United States $0.021B 0.00
Aurora Mobile (JG) China $0.015B 0.00
Next Technology Holding (NXTT) China $0.015B 0.00
ARB IOT Group (ARBB) Singapore $0.013B 0.00
Nvni Group (NVNI) United States $0.013B 0.00
2U (TWOU) United States $0.013B 0.00
Verb Technology (VERB) United States $0.013B 0.00
Shiftpixy (PIXY) United States $0.012B 0.00
MF (MFI) Hong Kong, SAR China $0.012B 0.00
EzFill Holdings (EZFL) United States $0.009B 0.00
ICoreConnect (ICCT) United States $0.008B 0.00
Locafy (LCFY) Australia $0.008B 0.00
Iveda Solutions (IVDA) United States $0.008B 0.00
CISO Global (CISO) United States $0.008B 0.00
Collective Audience (CAUD) United States $0.007B 0.00
Amesite (AMST) United States $0.007B 0.00
DatChat (DATS) United States $0.006B 0.00
WaveDancer (WAVD) United States $0.005B 0.00
Versus Systems (VS) Canada $0.004B 0.00
Oblong (OBLG) United States $0.004B 0.00
My Size (MYSZ) Israel $0.002B 0.00
SCWorx (WORX) United States $0.002B 0.00
BYND Cannasoft Enterprises (BCAN) Israel $0.000B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 26.77
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00