Datadog - 6 Year Stock Price History | DDOG
Historical daily share price chart and data for Datadog since 2019 adjusted for splits and dividends. The latest closing stock price for Datadog as of May 30, 2025 is 117.88.
- The all-time high Datadog stock closing price was 196.56 on November 09, 2021.
- The Datadog 52-week high stock price is 170.08, which is 44.3% above the current share price.
- The Datadog 52-week low stock price is 81.63, which is 30.8% below the current share price.
- The average Datadog stock price for the last 52 weeks is 122.19.
| Datadog Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 117.0560 | 143.6300 | 151.8900 | 87.0000 | 117.8800 | -17.50% |
| 2024 | 125.2256 | 115.0800 | 168.6500 | 104.9700 | 142.8900 | 17.72% |
| 2023 | 89.8285 | 72.0900 | 123.6000 | 62.6900 | 121.3800 | 65.14% |
| 2022 | 108.5659 | 163.8300 | 174.6000 | 67.2200 | 73.5000 | -58.73% |
| 2021 | 121.0995 | 91.2300 | 196.5600 | 71.3600 | 178.1100 | 80.93% |
| 2020 | 72.5257 | 36.7000 | 116.8700 | 28.9600 | 98.4400 | 160.56% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $40.710B | $2.684B |
| Datadog Inc. is a monitoring and analytics platform for developers, IT operations teams and business users in the cloud age. The company's business runs around its portfolio of over 400 out-of-the-box integrations including public cloud, private cloud, on-premise hardware, databases and third-party software. The company's Software as a Service platform integrates and automates Infrastructure Monitoring, Application Performance Monitoring, Log Management, User Experience Monitoring, Network Performance Monitoring, Security Monitoring, Incident Management and Continuous Profiler that can be used individually or as a unified solution by customers. The company has a single operating and reportable segment. Solid uptake of its cloud-based monitoring and analytics platform also helped Datadog strengthen customer base. Datadog generates revenues from the sale of subscriptions to customers using its cloud-based platform. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1628.002B | 25.25 |
| Palantir Technologies (PLTR) | United States | $310.989B | 1098.17 |
| Spotify Technology (SPOT) | Luxembourg | $136.159B | 110.31 |
| ADP (ADP) | United States | $132.140B | 33.12 |
| Arista Networks (ANET) | United States | $108.813B | 38.38 |
| Sea (SE) | Singapore | $94.476B | 112.94 |
| Snowflake (SNOW) | United States | $68.666B | 0.00 |
| Workday (WDAY) | United States | $65.891B | 95.64 |
| Autodesk (ADSK) | United States | $63.353B | 48.95 |
| Adyen (ADYEY) | Netherlands | $60.311B | 0.00 |
| Cloudflare (NET) | United States | $57.499B | 0.00 |
| Paychex (PAYX) | United States | $56.878B | 32.16 |
| Atlassian (TEAM) | United States | $54.504B | 0.00 |
| CoreWeave (CRWV) | United States | $53.426B | 0.00 |
| Block (XYZ) | United States | $37.977B | 32.50 |
| HubSpot (HUBS) | United States | $31.110B | 0.00 |
| Topicus (TOITF) | Canada | $27.521B | 100.76 |
| Samsara (IOT) | United States | $26.496B | 0.00 |
| Zoom Communications (ZM) | United States | $24.800B | 26.47 |
| Pinterest (PINS) | United States | $21.100B | 69.13 |
| Toast (TOST) | United States | $21.006B | 175.75 |
| Reddit (RDDT) | United States | $20.731B | 190.42 |
| Grab Holdings (GRAB) | Singapore | $19.611B | 243.50 |
| Rubrik (RBRK) | United States | $18.095B | 0.00 |
| Guidewire Software (GWRE) | United States | $18.036B | 551.33 |
| Twilio (TWLO) | United States | $17.965B | 106.04 |
| Docusign (DOCU) | United States | $17.944B | 71.46 |
| Affirm Holdings (AFRM) | United States | $16.743B | 0.00 |
| F5 (FFIV) | United States | $16.390B | 25.08 |
| MongoDB (MDB) | United States | $15.331B | 0.00 |
| Monday (MNDY) | Israel | $15.104B | 198.33 |
| Paycom Software (PAYC) | United States | $14.989B | 36.91 |
| Astera Labs (ALAB) | United States | $14.961B | 907.20 |
| Bentley Systems (BSY) | United States | $13.930B | 50.78 |
| Snap (SNAP) | United States | $13.787B | 0.00 |
| Unity Software (U) | United States | $10.841B | 0.00 |
| Paylocity Holding (PCTY) | United States | $10.543B | 41.77 |
| Nice (NICE) | Israel | $10.495B | 18.60 |
| Klaviyo (KVYO) | United States | $10.098B | 3400.00 |
| Procore Technologies (PCOR) | United States | $10.020B | 0.00 |
| ServiceTitan (TTAN) | United States | $9.975B | 0.00 |
| SailPoint (SAIL) | United States | $9.807B | 0.00 |
| Dayforce (DAY) | United States | $9.446B | 53.23 |
| Elastic (ESTC) | United States | $8.444B | 0.00 |
| Confluent (CFLT) | United States | $7.839B | 0.00 |
| AppFolio (APPF) | United States | $7.608B | 67.90 |
| Match Group (MTCH) | United States | $7.498B | 14.39 |
| GitLab (GTLB) | United States | $7.464B | 0.00 |
| UiPath (PATH) | United States | $7.340B | 0.00 |
| Informatica (INFA) | United States | $7.265B | 54.57 |
| Waystar Holding (WAY) | United States | $6.917B | 83.29 |
| OneStream (OS) | United States | $6.698B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $6.602B | 29.24 |
| Clearwater Analytics Holdings (CWAN) | United States | $6.544B | 135.88 |
| Vertex (VERX) | United States | $6.271B | 109.92 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $5.787B | 62.71 |
| Q2 Holdings (QTWO) | United States | $5.453B | 282.32 |
| TEMENOS GROUP (TMSNY) | Switzerland | $5.450B | 0.00 |
| Box (BOX) | United States | $5.438B | 171.91 |
| Kingdee Software Group (KGDEY) | China | $5.231B | 0.00 |
| JFrog (FROG) | United States | $4.920B | 0.00 |
| Grindr (GRND) | United States | $4.784B | 81.40 |
| D-Wave Quantum (QBTS) | United States | $4.771B | 0.00 |
| Trump Media & Technology Group (DJT) | United States | $4.706B | 0.00 |
| Freshworks (FRSH) | United States | $4.505B | 0.00 |
| BILL Holdings (BILL) | United States | $4.500B | 145.60 |
| Intapp (INTA) | United States | $4.462B | 0.00 |
| Asana (ASAN) | United States | $4.174B | 0.00 |
| ODDITY Tech (ODD) | Israel | $4.155B | 44.04 |
| Cellebrite DI (CLBT) | Israel | $3.994B | 47.66 |
| Tenable Holdings (TENB) | United States | $3.936B | 0.00 |
| Rumble (RUM) | United States | $3.913B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $3.904B | 9.89 |
| Braze (BRZE) | United States | $3.850B | 0.00 |
| AvePoint (AVPT) | United States | $3.790B | 0.00 |
| VERRA MOBILITY CORP (VRRM) | United States | $3.771B | 20.75 |
| Workiva (WK) | United States | $3.750B | 0.00 |
| ZoomInfo Technologies (ZI) | United States | $3.529B | 18.09 |
| Rigetti Computing (RGTI) | United States | $3.516B | 0.00 |
| BlackLine (BL) | United States | $3.486B | 52.27 |
| CLEAR Secure (YOU) | United States | $3.293B | 14.64 |
| ZoomInfo Technologies (GTM) | United States | $3.141B | 16.75 |
| Compass (COMP) | United States | $3.081B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $3.071B | 0.00 |
| NCino (NCNO) | United States | $3.049B | 0.00 |
| Calix (CALX) | United States | $2.997B | 0.00 |
| Global Business Travel (GBTG) | United States | $2.990B | 0.00 |
| Alkami Technology (ALKT) | United States | $2.950B | 0.00 |
| Alight (ALIT) | United States | $2.939B | 11.62 |
| DigitalOcean Holdings (DOCN) | United States | $2.576B | 21.12 |
| BlackBerry (BB) | Canada | $2.364B | 0.00 |
| Appian (APPN) | United States | $2.332B | 0.00 |
| Magnite (MGNI) | United States | $2.309B | 49.58 |
| DoubleVerify Holdings (DV) | United States | $2.232B | 49.07 |
| Five9 (FIVN) | United States | $2.022B | 58.91 |
| AvidXchange Holdings (AVDX) | United States | $2.021B | 979.00 |
| NCR Atleos (NATL) | United States | $1.946B | 8.90 |
| EverCommerce (EVCM) | United States | $1.827B | 0.00 |
| Diebold Nixdorf (DBD) | United States | $1.795B | 17.64 |
| Karooooo (KARO) | Singapore | $1.715B | 33.43 |
| Lightspeed Commerce (LSPD) | Canada | $1.603B | 95.27 |
| Quantum Computing (QUBT) | United States | $1.596B | 0.00 |
| Arlo Technologies (ARLO) | United States | $1.485B | 0.00 |
| Rapid7 (RPD) | United States | $1.474B | 29.05 |
| SoftwareOne Holding AG (SWONF) | Switzerland | $1.472B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.458B | 196.80 |
| Olo (OLO) | United States | $1.446B | 217.75 |
| Ziff Davis (ZD) | United States | $1.365B | 5.60 |
| Flywire (FLYW) | United States | $1.307B | 107.50 |
| Tuya (TUYA) | China | $1.306B | 60.50 |
| PagerDuty (PD) | United States | $1.299B | 0.00 |
| VTEX (VTEX) | Cayman Islands | $1.172B | 71.22 |
| WEBTOON Entertainment (WBTN) | United States | $1.144B | 48.83 |
| Porch (PRCH) | United States | $1.108B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.104B | 16.05 |
| Yalla Group (YALA) | $1.091B | 8.96 | |
| Udemy (UDMY) | United States | $1.089B | 0.00 |
| Fastly (FSLY) | United States | $1.053B | 0.00 |
| Radware (RDWR) | Israel | $0.995B | 56.88 |
| Couchbase (BASE) | United States | $0.975B | 0.00 |
| Blend Labs (BLND) | United States | $0.950B | 0.00 |
| Penguin Solutions (PENG) | Cayman Islands | $0.938B | 15.72 |
| Evolent Health (EVH) | United States | $0.875B | 74.50 |
| Next Technology Holding (NXTT) | China | $0.833B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.821B | 60.27 |
| Jiayin Group (JFIN) | China | $0.814B | 5.53 |
| Docebo (DCBO) | Canada | $0.810B | 31.40 |
| CI&T (CINT) | Brazil | $0.808B | 30.00 |
| Riskified (RSKD) | United States | $0.808B | 0.00 |
| Telus Digital (TIXT) | Canada | $0.788B | 12.43 |
| Cognyte Software (CGNT) | Israel | $0.786B | 0.00 |
| Getty Images Holdings (GETY) | United States | $0.736B | 0.00 |
| Hello Group (MOMO) | China | $0.731B | 7.78 |
| Weave Communications (WEAV) | United States | $0.726B | 0.00 |
| NPK (NPKI) | United States | $0.684B | 25.28 |
| ONESPAN INC (OSPN) | United States | $0.609B | 14.61 |
| Nextdoor Holdings (KIND) | United States | $0.585B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.582B | 0.00 |
| Bumble (BMBL) | United States | $0.581B | 9.86 |
| PubMatic (PUBM) | United States | $0.568B | 146.25 |
| Domo (DOMO) | United States | $0.507B | 0.00 |
| Digital Turbine (APPS) | United States | $0.496B | 78.67 |
| Definitive Healthcare (DH) | United States | $0.492B | 27.58 |
| Opendoor Technologies (OPEN) | United States | $0.472B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.429B | 4.67 |
| BigCommerce Holdings (BIGC) | United States | $0.404B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.399B | 64.18 |
| Arteris (AIP) | United States | $0.326B | 0.00 |
| Kaltura (KLTR) | United States | $0.326B | 0.00 |
| Vivid Seats (SEAT) | United States | $0.321B | 0.00 |
| Backblaze (BLZE) | United States | $0.313B | 0.00 |
| Rimini Street (RMNI) | United States | $0.280B | 7.62 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.279B | 0.00 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.275B | 0.00 |
| DeFi Development (DFDV) | United States | $0.253B | 0.00 |
| ON24 (ONTF) | United States | $0.242B | 0.00 |
| CS Disco (LAW) | United States | $0.240B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.221B | 32.80 |
| EPWK Holdings (EPWK) | China | $0.206B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.184B | 0.00 |
| Marwynn Holdings (MWYN) | United States | $0.170B | 0.00 |
| Perfect (PERF) | Taiwan | $0.155B | 20.22 |
| Audioeye (AEYE) | United States | $0.152B | 48.88 |
| EGain (EGAN) | United States | $0.147B | 59.89 |
| Cheetah Mobile (CMCM) | China | $0.139B | 0.00 |
| Rekor Systems (REKR) | United States | $0.137B | 0.00 |
| Cirata (WANSF) | Jersey | $0.121B | 0.00 |
| FatPipe (FATN) | United States | $0.116B | 0.00 |
| Inseego (INSG) | United States | $0.112B | 0.00 |
| Chegg (CHGG) | United States | $0.109B | 0.00 |
| ZSpace (ZSPC) | United States | $0.101B | 0.00 |
| GAN (GAN) | United States | $0.092B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.079B | 48.86 |
| Veea (VEEA) | United States | $0.073B | 0.00 |
| Aurora Mobile (JG) | China | $0.069B | 0.00 |
| RedCloud Holdings (RCT) | $0.069B | 0.00 | |
| Upland Software (UPLD) | United States | $0.062B | 2.92 |
| Baiya Group (BIYA) | $0.061B | 0.00 | |
| Phunware (PHUN) | United States | $0.060B | 0.00 |
| YXT.COM - (YXT) | China | $0.058B | 0.00 |
| SurgePays (SURG) | United States | $0.056B | 0.00 |
| Datavault AI (DVLT) | United States | $0.054B | 0.00 |
| NetClass Technology Inc (NTCL) | China | $0.053B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.049B | 0.00 |
| KOREs (KORE) | United States | $0.043B | 0.00 |
| Cloudastructure (CSAI) | United States | $0.042B | 0.00 |
| SAGTEC GLOBAL LIMITED (SAGT) | $0.037B | 0.00 | |
| Nvni Group (NVNI) | Cayman Islands | $0.035B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.033B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.033B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.030B | 8.76 |
| SCHMID Group (SHMD) | Cayman Islands | $0.028B | 0.00 |
| CISO Global (CISO) | United States | $0.026B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.025B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.021B | 0.00 |
| ARB IOT Group (ARBB) | $0.014B | 0.00 | |
| Lifeward (LFWD) | United States | $0.014B | 0.00 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.013B | 0.00 |
| Amesite (AMST) | United States | $0.013B | 0.00 |
| OneMedNet (ONMD) | United States | $0.012B | 0.00 |
| Verb Technology (VERB) | United States | $0.011B | 0.00 |
| DatChat (DATS) | United States | $0.010B | 0.00 |
| Versus Systems (VS) | United States | $0.010B | 0.00 |
| LeddarTech Holdings (LDTC) | Canada | $0.009B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.006B | 0.00 |
| Locafy (LCFY) | Australia | $0.006B | 0.00 |
| Oblong (OBLG) | United States | $0.005B | 0.00 |
| My Size (MYSZ) | Israel | $0.004B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.004B | 0.00 |
| Femto Technologies (FMTO) | Israel | $0.002B | 0.00 |
| SCWorx (WORX) | United States | $0.002B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Materialise (MTLS) | Belgium | $0.000B | 31.71 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |