Datadog - 5 Year Stock Price History | DDOG
Historical daily share price chart and data for Datadog since 2019 adjusted for splits and dividends. The latest closing stock price for Datadog as of November 14, 2024 is 131.43.
- The all-time high Datadog stock closing price was 196.56 on November 09, 2021.
- The Datadog 52-week high stock price is 138.61, which is 5.5% above the current share price.
- The Datadog 52-week low stock price is 98.80, which is 24.8% below the current share price.
- The average Datadog stock price for the last 52 weeks is 121.27.
| Datadog Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 121.7087 | 115.0800 | 136.1500 | 104.9700 | 131.4300 | 8.28% |
| 2023 | 89.8285 | 72.0900 | 123.6000 | 62.6900 | 121.3800 | 65.14% |
| 2022 | 108.5659 | 163.8300 | 174.6000 | 67.2200 | 73.5000 | -58.73% |
| 2021 | 121.0995 | 91.2300 | 196.5600 | 71.3600 | 178.1100 | 80.93% |
| 2020 | 72.5257 | 36.7000 | 116.8700 | 28.9600 | 98.4400 | 160.56% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $42.836B | $2.128B |
| Datadog Inc. is a monitoring and analytics platform for developers, IT operations teams and business users in the cloud age. The company's business runs around its portfolio of over 400 out-of-the-box integrations including public cloud, private cloud, on-premise hardware, databases and third-party software. The company's Software as a Service platform integrates and automates Infrastructure Monitoring, Application Performance Monitoring, Log Management, User Experience Monitoring, Network Performance Monitoring, Security Monitoring, Incident Management and Continuous Profiler that can be used individually or as a unified solution by customers. The company has a single operating and reportable segment. Solid uptake of its cloud-based monitoring and analytics platform also helped Datadog strengthen customer base. Datadog generates revenues from the sale of subscriptions to customers using its cloud-based platform. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1398.769B | 26.10 |
| Palo Alto Networks (PANW) | United States | $126.007B | 122.08 |
| PayPal Holdings (PYPL) | United States | $86.048B | 18.74 |
| CrowdStrike (CRWD) | United States | $82.546B | 400.89 |
| Fortinet (FTNT) | United States | $72.200B | 50.37 |
| Workday (WDAY) | United States | $68.744B | 166.29 |
| Atlassian (TEAM) | United States | $62.514B | 0.00 |
| Sea (SE) | Singapore | $58.917B | 686.27 |
| Snowflake (SNOW) | United States | $42.222B | 0.00 |
| Adyen (ADYEY) | Netherlands | $40.732B | 0.00 |
| HubSpot (HUBS) | United States | $34.953B | 0.00 |
| Veeva Systems (VEEV) | United States | $34.550B | 55.13 |
| Cloudflare (NET) | United States | $30.675B | 0.00 |
| Samsara (IOT) | United States | $27.545B | 0.00 |
| Zoom Video Communications (ZM) | United States | $24.974B | 29.40 |
| Reddit (RDDT) | United States | $21.909B | 0.00 |
| MongoDB (MDB) | United States | $20.666B | 0.00 |
| Pinterest (PINS) | United States | $19.378B | 78.44 |
| Toast (TOST) | United States | $19.123B | 0.00 |
| Topicus (TOITF) | Canada | $18.059B | 76.84 |
| Snap (SNAP) | United States | $17.778B | 0.00 |
| Docusign (DOCU) | United States | $16.057B | 78.33 |
| Aspen Technology (AZPN) | United States | $15.615B | 43.93 |
| Twilio (TWLO) | United States | $14.815B | 214.64 |
| F5 (FFIV) | United States | $13.893B | 22.79 |
| Bentley Systems (BSY) | United States | $13.544B | 53.55 |
| Monday (MNDY) | Israel | $12.692B | 305.69 |
| Paycom Software (PAYC) | United States | $12.679B | 26.85 |
| Dayforce (DAY) | United States | $11.758B | 71.69 |
| Paylocity Holding (PCTY) | United States | $11.026B | 46.43 |
| Nice (NICE) | Israel | $10.853B | 21.39 |
| GitLab (GTLB) | United States | $9.609B | 0.00 |
| Elastic (ESTC) | United States | $8.869B | 0.00 |
| BILL Holdings (BILL) | United States | $8.765B | 172.84 |
| AppFolio (APPF) | United States | $8.357B | 77.71 |
| Rubrik (RBRK) | United States | $7.786B | 0.00 |
| Smartsheet (SMAR) | United States | $7.760B | 0.00 |
| Vertex (VERX) | United States | $7.636B | 132.70 |
| Clearwater Analytics Holdings (CWAN) | United States | $7.532B | 304.90 |
| Informatica (INFA) | United States | $7.510B | 61.98 |
| OneStream (OS) | United States | $7.064B | 0.00 |
| Unity Software (U) | United States | $6.985B | 0.00 |
| HashiCorp (HCP) | United States | $6.846B | 0.00 |
| Trump Media & Technology Group (DJT) | United States | $6.096B | 0.00 |
| Waystar Holding (WAY) | United States | $5.214B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $5.118B | 31.26 |
| Workiva (WK) | United States | $5.042B | 0.00 |
| Tenable Holdings (TENB) | United States | $4.900B | 0.00 |
| Box (BOX) | United States | $4.802B | 145.78 |
| Freshworks (FRSH) | United States | $4.752B | 0.00 |
| NCino (NCNO) | United States | $4.648B | 446.89 |
| Intapp (INTA) | United States | $4.344B | 0.00 |
| Alight (ALIT) | United States | $4.224B | 16.45 |
| Kingdee Software Group (KGDEY) | China | $3.795B | 0.00 |
| BlackLine (BL) | United States | $3.706B | 41.19 |
| CLEAR Secure (YOU) | United States | $3.652B | 27.61 |
| Alkami Technology (ALKT) | United States | $3.611B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $3.401B | 31.50 |
| DoubleVerify Holdings (DV) | United States | $3.238B | 51.73 |
| Compass (COMP) | United States | $3.225B | 0.00 |
| Asana (ASAN) | United States | $3.171B | 0.00 |
| JFrog (FROG) | United States | $3.130B | 0.00 |
| Appian (APPN) | United States | $3.111B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $3.076B | 6.46 |
| StoneCo (STNE) | Cayman Islands | $3.015B | 7.51 |
| Paycor HCM (PYCR) | United States | $2.946B | 68.33 |
| Five9 (FIVN) | United States | $2.863B | 0.00 |
| Flywire (FLYW) | United States | $2.747B | 146.20 |
| Rapid7 (RPD) | United States | $2.527B | 35.07 |
| Grindr (GRND) | United States | $2.490B | 74.47 |
| Ziff Davis (ZD) | United States | $2.355B | 9.67 |
| ODDITY Tech (ODD) | Israel | $2.260B | 25.16 |
| SolarWinds (SWI) | United States | $2.248B | 21.26 |
| Magnite (MGNI) | United States | $2.230B | 93.24 |
| Rumble (RUM) | United States | $2.182B | 0.00 |
| AvidXchange Holdings (AVDX) | United States | $2.148B | 522.00 |
| EverCommerce (EVCM) | United States | $2.040B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.958B | 167.12 |
| Calix (CALX) | United States | $1.944B | 209.36 |
| PagerDuty (PD) | United States | $1.736B | 0.00 |
| Diebold Nixdorf (DBD) | United States | $1.525B | 6.88 |
| Zuora (ZUO) | United States | $1.500B | 0.00 |
| Evolent Health (EVH) | United States | $1.440B | 29.48 |
| Docebo (DCBO) | Canada | $1.416B | 59.28 |
| WEBTOON Entertainment (WBTN) | United States | $1.378B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $1.281B | 0.00 |
| Getty Images Holdings (GETY) | United States | $1.274B | 28.18 |
| Enfusion (ENFN) | United States | $1.259B | 195.80 |
| Udemy (UDMY) | United States | $1.161B | 0.00 |
| VTEX (VTEX) | United Kingdom | $1.158B | 104.83 |
| Arlo Technologies (ARLO) | United States | $1.122B | 0.00 |
| Blend Labs (BLND) | United States | $1.106B | 0.00 |
| Olo (OLO) | United States | $1.041B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.018B | 16.50 |
| Soho House & Co (SHCO) | United Kingdom | $1.000B | 0.00 |
| Couchbase (BASE) | United States | $0.988B | 0.00 |
| Hello Group (MOMO) | China | $0.974B | 6.72 |
| Radware (RDWR) | Israel | $0.969B | 256.33 |
| Nextdoor Holdings (KIND) | United States | $0.900B | 0.00 |
| Fastly (FSLY) | United States | $0.899B | 0.00 |
| Penguin Solutions (PENG) | Cayman Islands | $0.875B | 27.37 |
| Planet Labs PBC (PL) | United States | $0.860B | 0.00 |
| Bumble (BMBL) | United States | $0.851B | 13.81 |
| I3 Verticals (IIIV) | United States | $0.839B | 50.65 |
| CI&T (CINT) | Brazil | $0.829B | 30.85 |
| Tuya (TUYA) | China | $0.812B | 0.00 |
| Riskified (RSKD) | United States | $0.774B | 0.00 |
| PubMatic (PUBM) | United States | $0.738B | 48.00 |
| Yalla Group (YALA) | $0.698B | 6.03 | |
| ONESPAN INC (OSPN) | United States | $0.635B | 15.77 |
| Thryv Holdings (THRY) | United States | $0.577B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.498B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.488B | 5.41 |
| Materialise (MTLS) | Belgium | $0.407B | 25.52 |
| ReposiTrak (TRAK) | United States | $0.394B | 69.71 |
| 8x8 Inc (EGHT) | United States | $0.367B | 0.00 |
| Jiayin Group (JFIN) | China | $0.360B | 2.15 |
| Porch (PRCH) | United States | $0.354B | 0.00 |
| D-Wave Quantum (QBTS) | United States | $0.330B | 0.00 |
| CS Disco (LAW) | United States | $0.328B | 0.00 |
| Domo (DOMO) | United States | $0.327B | 0.00 |
| Arteris (AIP) | United States | $0.313B | 0.00 |
| Audioeye (AEYE) | United States | $0.311B | 150.06 |
| Quantum Computing (QUBT) | United States | $0.307B | 0.00 |
| Kaltura (KLTR) | United States | $0.305B | 0.00 |
| Backblaze (BLZE) | United States | $0.279B | 0.00 |
| ON24 (ONTF) | United States | $0.268B | 0.00 |
| Innovid (CTV) | Israel | $0.245B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.208B | 0.00 |
| Chegg (CHGG) | United States | $0.179B | 17.20 |
| Inseego (INSG) | United States | $0.178B | 0.00 |
| Rimini Street (RMNI) | United States | $0.174B | 4.44 |
| Perfect (PERF) | Taiwan | $0.153B | 16.36 |
| EGain (EGAN) | United States | $0.149B | 27.58 |
| Digital Turbine (APPS) | United States | $0.136B | 16.38 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.132B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.125B | 0.00 |
| YXT.COM - (YXT) | China | $0.123B | 0.00 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.107B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.097B | 0.00 |
| Phunware (PHUN) | United States | $0.089B | 0.00 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.084B | 0.00 |
| GAN (GAN) | United States | $0.082B | 0.00 |
| Rekor Systems (REKR) | United States | $0.079B | 0.00 |
| Upland Software (UPLD) | United States | $0.069B | 6.66 |
| MultiSensor AI Holdings (MSAI) | United States | $0.050B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.048B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.040B | 8.98 |
| Wireless Ronin Technologies (CREX) | United States | $0.037B | 23.53 |
| KOREs (KORE) | United States | $0.036B | 0.00 |
| Veea (VEEA) | United States | $0.031B | 0.00 |
| Aurora Mobile (JG) | China | $0.031B | 0.00 |
| SurgePays (SURG) | United States | $0.031B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.028B | 0.00 |
| OneMedNet (ONMD) | United States | $0.025B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.022B | 0.00 |
| Lifeward (LFWD) | United States | $0.016B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.013B | 0.00 |
| CISO Global (CISO) | United States | $0.013B | 0.00 |
| ARB IOT Group (ARBB) | $0.013B | 0.00 | |
| MF (MFI) | Hong Kong, SAR China | $0.010B | 0.00 |
| LeddarTech Holdings (LDTC) | Canada | $0.009B | 0.00 |
| Nvni Group (NVNI) | United States | $0.009B | 0.00 |
| Locafy (LCFY) | Australia | $0.007B | 0.00 |
| DatChat (DATS) | United States | $0.007B | 0.00 |
| Amesite (AMST) | United States | $0.007B | 0.00 |
| Verb Technology (VERB) | United States | $0.006B | 0.00 |
| EzFill Holdings (EZFL) | United States | $0.006B | 0.00 |
| Femto Technologies (BCAN) | Israel | $0.005B | 0.00 |
| Oblong (OBLG) | United States | $0.004B | 0.00 |
| Versus Systems (VS) | Canada | $0.004B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.003B | 0.00 |
| My Size (MYSZ) | Israel | $0.002B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.002B | 0.00 |
| SCWorx (WORX) | United States | $0.001B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Karooooo (KARO) | Singapore | $0.000B | 26.58 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |