CEVA - 22 Year Stock Price History | CEVA

Historical daily share price chart and data for CEVA since 2002 adjusted for splits and dividends. The latest closing stock price for CEVA as of February 23, 2024 is 22.20.
  • The all-time high CEVA stock closing price was 74.11 on February 16, 2021.
  • The CEVA 52-week high stock price is 32.39, which is 45.9% above the current share price.
  • The CEVA 52-week low stock price is 16.38, which is 26.2% below the current share price.
  • The average CEVA stock price for the last 52 weeks is 23.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CEVA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 21.0476 21.6400 24.5100 18.8400 22.2000 -2.25%
2023 25.0518 25.2900 35.3400 16.6500 22.7100 -11.22%
2022 33.2560 45.5100 45.5100 24.1600 25.5800 -40.84%
2021 49.5877 44.7200 74.1100 40.9900 43.2400 -4.97%
2020 35.1951 27.8300 45.5800 21.0500 45.5000 68.77%
2019 27.0499 22.4200 32.8200 21.5300 26.9600 22.05%
2018 32.3438 46.4500 49.2500 20.6400 22.0900 -52.13%
2017 41.2081 33.6000 51.1000 32.3500 46.1500 37.56%
2016 27.2932 22.7500 36.2900 17.4100 33.5500 43.62%
2015 20.5921 18.1100 27.1400 16.9800 23.3600 28.78%
2014 15.8245 15.1100 18.7700 12.6700 18.1400 19.19%
2013 16.3968 16.2700 20.9500 13.7100 15.2200 -3.37%
2012 18.8552 29.8000 30.4800 13.1500 15.7500 -47.95%
2011 27.4622 21.1700 34.3300 21.1700 30.2600 47.61%
2010 14.1311 12.8800 23.7650 10.7200 20.5000 59.41%
2009 8.7379 6.6200 12.8600 5.1400 12.8600 83.71%
2008 8.5009 12.0400 12.0400 5.4600 7.0000 -42.67%
2007 8.4891 6.6404 13.2200 6.4900 12.2100 88.72%
2006 6.1996 6.3500 7.9000 5.0500 6.4700 3.35%
2005 6.4892 8.6500 9.0000 5.0300 6.2600 -31.26%
2004 8.6980 10.3500 11.8300 6.6500 9.1070 -12.52%
2003 6.5930 5.8900 10.4100 2.9500 10.4100 76.14%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $0.523B $0.097B
CEVA is the leading licensor of signal processing IP for a smarter, connected world. They partner with semiconductor companies and OEMs worldwide to create power-efficient, intelligent and connected devices for a range of end markets, including mobile, consumer, automotive, industrial and IoT. Their ultra-low-power IPs for vision, audio, communications and connectivity include comprehensive DSP-based platforms for LTE/LTE-A/5G baseband processing in handsets, infrastructure and machine-to-machine devices, advanced imaging, computer vision and deep learning for any camera-enabled device, audio/voice/speech and ultra-low power always-on/sensing applications for multiple IoT markets.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $606.883B 33.58
AMD (AMD) United States $282.432B 90.52
Infineon Technologies AG (IFNNY) Germany $46.621B 12.94
GlobalFoundries (GFS) United States $29.113B 27.40
ASE Technology Holding (ASX) Taiwan $21.421B 20.87
United Microelectronics (UMC) Taiwan $18.907B 9.57
Lattice Semiconductor (LSCC) United States $10.282B 47.92
Amkor Technology (AMKR) United States $7.522B 20.95
Rohm (ROHCY) Japan $7.058B 0.00
Rambus (RMBS) United States $6.024B 38.12
Allegro MicroSystems (ALGM) United States $5.925B 23.60
Soitec SA (SLOIF) France $5.325B 0.00
Cirrus Logic (CRUS) United States $4.957B 18.73
Nova (NVMI) Israel $4.641B 36.69
Synaptics (SYNA) United States $4.085B 112.98
Tower Semiconductor (TSEM) Israel $3.636B 18.18
FormFactor (FORM) United States $3.206B 152.63
Diodes (DIOD) United States $3.138B 14.17
Impinj (PI) United States $2.779B 0.00
Ams-OSRAM AG (AMSSY) Austria $2.356B 9.83
Silicon Motion Technology (SIMO) Hong Kong, SAR China $2.284B 43.73
Ambarella (AMBA) United States $2.224B 0.00
Ichor Holdings (ICHR) United States $1.268B 0.00
Indie Semiconductor (INDI) United States $1.069B 0.00
SMART Global Holdings (SGH) Cayman Islands $1.061B 15.63
Navitas Semiconductor (NVTS) United States $1.017B 0.00
Himax Technologies (HIMX) Taiwan $0.933B 16.72
Alpha And Omega Semiconductor (AOSL) United States $0.617B 0.00
NLight (LASR) United States $0.568B 0.00
Applied Optoelectronics (AAOI) United States $0.503B 0.00
SkyWater Technology (SKYT) United States $0.447B 0.00
NVE (NVEC) United States $0.393B 18.24
Transphorm (TGAN) United States $0.307B 0.00
Valens Semiconductor (VLN) Israel $0.226B 0.00
Quantum-Si (QSI) United States $0.221B 0.00
IQE (IQEPF) United Kingdom $0.201B 0.00
QuickLogic (QUIK) United States $0.178B 0.00
AXT Inc (AXTI) United States $0.168B 0.00
Atomera (ATOM) United States $0.163B 0.00
Pixelworks (PXLW) United States $0.156B 0.00
Sono-Tek (SOTK) United States $0.085B 77.00
POET Technologies (POET) Canada $0.067B 0.00
Coda Octopus Group (CODA) United States $0.062B 20.54
Sequans Communications S.A (SQNS) France $0.055B 0.00
Nano Labs (NA) China $0.047B 0.00
SEALSQ (LAES) Switzerland $0.015B 0.00
Mobix Labs (MOBX) United States $0.008B 0.00
SemiLEDS (LEDS) Taiwan $0.008B 0.00