Ceva - 22 Year Stock Price History | CEVA
Historical daily share price chart and data for Ceva since 2002 adjusted for splits and dividends. The latest closing stock price for Ceva as of November 19, 2024 is 28.28.
- The all-time high Ceva stock closing price was 74.11 on February 16, 2021.
- The Ceva 52-week high stock price is 30.00, which is 6.1% above the current share price.
- The Ceva 52-week low stock price is 16.02, which is 43.4% below the current share price.
- The average Ceva stock price for the last 52 weeks is 21.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Ceva Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
21.9136 |
21.6400 |
29.3400 |
16.1300 |
28.2800 |
24.53% |
| 2023 |
25.0518 |
25.2900 |
35.3400 |
16.6500 |
22.7100 |
-11.22% |
| 2022 |
33.2560 |
45.5100 |
45.5100 |
24.1600 |
25.5800 |
-40.84% |
| 2021 |
49.5877 |
44.7200 |
74.1100 |
40.9900 |
43.2400 |
-4.97% |
| 2020 |
35.1951 |
27.8300 |
45.5800 |
21.0500 |
45.5000 |
68.77% |
| 2019 |
27.0499 |
22.4200 |
32.8200 |
21.5300 |
26.9600 |
22.05% |
| 2018 |
32.3438 |
46.4500 |
49.2500 |
20.6400 |
22.0900 |
-52.13% |
| 2017 |
41.2081 |
33.6000 |
51.1000 |
32.3500 |
46.1500 |
37.56% |
| 2016 |
27.2932 |
22.7500 |
36.2900 |
17.4100 |
33.5500 |
43.62% |
| 2015 |
20.5921 |
18.1100 |
27.1400 |
16.9800 |
23.3600 |
28.78% |
| 2014 |
15.8245 |
15.1100 |
18.7700 |
12.6700 |
18.1400 |
19.19% |
| 2013 |
16.3968 |
16.2700 |
20.9500 |
13.7100 |
15.2200 |
-3.37% |
| 2012 |
18.8552 |
29.8000 |
30.4800 |
13.1500 |
15.7500 |
-47.95% |
| 2011 |
27.4622 |
21.1700 |
34.3300 |
21.1700 |
30.2600 |
47.61% |
| 2010 |
14.1311 |
12.8800 |
23.7650 |
10.7200 |
20.5000 |
59.41% |
| 2009 |
8.7379 |
6.6200 |
12.8600 |
5.1400 |
12.8600 |
83.71% |
| 2008 |
8.5009 |
12.0400 |
12.0400 |
5.4600 |
7.0000 |
-42.67% |
| 2007 |
8.4891 |
6.6404 |
13.2200 |
6.4900 |
12.2100 |
88.72% |
| 2006 |
6.1996 |
6.3500 |
7.9000 |
5.0500 |
6.4700 |
3.35% |
| 2005 |
6.4892 |
8.6500 |
9.0000 |
5.0300 |
6.2600 |
-31.26% |
| 2004 |
8.6980 |
10.3500 |
11.8300 |
6.6500 |
9.1070 |
-12.52% |
| 2003 |
6.5930 |
5.8900 |
10.4100 |
2.9500 |
10.4100 |
76.14% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Semiconductors |
$0.668B |
$0.097B |
|
CEVA is the leading licensor of signal processing IP for a smarter, connected world. They partner with semiconductor companies and OEMs worldwide to create power-efficient, intelligent and connected devices for a range of end markets, including mobile, consumer, automotive, industrial and IoT. Their ultra-low-power IPs for vision, audio, communications and connectivity include comprehensive DSP-based platforms for LTE/LTE-A/5G baseband processing in handsets, infrastructure and machine-to-machine devices, advanced imaging, computer vision and deep learning for any camera-enabled device, audio/voice/speech and ultra-low power always-on/sensing applications for multiple IoT markets.
|
