Ceva - 22 Year Stock Price History | CEVA
Historical daily share price chart and data for Ceva since 2002 adjusted for splits and dividends. The latest closing stock price for Ceva as of December 20, 2024 is 31.11.
- The all-time high Ceva stock closing price was 74.11 on February 16, 2021.
- The Ceva 52-week high stock price is 33.44, which is 7.5% above the current share price.
- The Ceva 52-week low stock price is 16.02, which is 48.5% below the current share price.
- The average Ceva stock price for the last 52 weeks is 22.72.
| Ceva Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 22.7079 | 21.6400 | 33.2500 | 16.1300 | 31.1100 | 36.99% |
| 2023 | 25.0518 | 25.2900 | 35.3400 | 16.6500 | 22.7100 | -11.22% |
| 2022 | 33.2560 | 45.5100 | 45.5100 | 24.1600 | 25.5800 | -40.84% |
| 2021 | 49.5877 | 44.7200 | 74.1100 | 40.9900 | 43.2400 | -4.97% |
| 2020 | 35.1951 | 27.8300 | 45.5800 | 21.0500 | 45.5000 | 68.77% |
| 2019 | 27.0499 | 22.4200 | 32.8200 | 21.5300 | 26.9600 | 22.05% |
| 2018 | 32.3438 | 46.4500 | 49.2500 | 20.6400 | 22.0900 | -52.13% |
| 2017 | 41.2081 | 33.6000 | 51.1000 | 32.3500 | 46.1500 | 37.56% |
| 2016 | 27.2932 | 22.7500 | 36.2900 | 17.4100 | 33.5500 | 43.62% |
| 2015 | 20.5921 | 18.1100 | 27.1400 | 16.9800 | 23.3600 | 28.78% |
| 2014 | 15.8245 | 15.1100 | 18.7700 | 12.6700 | 18.1400 | 19.19% |
| 2013 | 16.3968 | 16.2700 | 20.9500 | 13.7100 | 15.2200 | -3.37% |
| 2012 | 18.8552 | 29.8000 | 30.4800 | 13.1500 | 15.7500 | -47.95% |
| 2011 | 27.4622 | 21.1700 | 34.3300 | 21.1700 | 30.2600 | 47.61% |
| 2010 | 14.1311 | 12.8800 | 23.7650 | 10.7200 | 20.5000 | 59.41% |
| 2009 | 8.7379 | 6.6200 | 12.8600 | 5.1400 | 12.8600 | 83.71% |
| 2008 | 8.5009 | 12.0400 | 12.0400 | 5.4600 | 7.0000 | -42.67% |
| 2007 | 8.4891 | 6.6404 | 13.2200 | 6.4900 | 12.2100 | 88.72% |
| 2006 | 6.1996 | 6.3500 | 7.9000 | 5.0500 | 6.4700 | 3.35% |
| 2005 | 6.4892 | 8.6500 | 9.0000 | 5.0300 | 6.2600 | -31.26% |
| 2004 | 8.6980 | 10.3500 | 11.8300 | 6.6500 | 9.1070 | -12.52% |
| 2003 | 6.5930 | 5.8900 | 10.4100 | 2.9500 | 10.4100 | 76.14% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $0.771B | $0.097B |
| CEVA is the leading licensor of signal processing IP for a smarter, connected world. They partner with semiconductor companies and OEMs worldwide to create power-efficient, intelligent and connected devices for a range of end markets, including mobile, consumer, automotive, industrial and IoT. Their ultra-low-power IPs for vision, audio, communications and connectivity include comprehensive DSP-based platforms for LTE/LTE-A/5G baseband processing in handsets, infrastructure and machine-to-machine devices, advanced imaging, computer vision and deep learning for any camera-enabled device, audio/voice/speech and ultra-low power always-on/sensing applications for multiple IoT markets. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $1049.946B | 56.28 |
| Applied Materials (AMAT) | United States | $139.613B | 19.56 |
| Marvell Technology (MRVL) | United States | $104.502B | 163.20 |
| Lam Research (LRCX) | United States | $98.123B | 23.79 |
| GlobalFoundries (GFS) | United States | $24.211B | 31.34 |
| ASE Technology Holding (ASX) | Taiwan | $22.302B | 22.58 |
| Astera Labs (ALAB) | United States | $20.959B | 0.00 |
| United Microelectronics (UMC) | Taiwan | $16.013B | 9.83 |
| Credo Technology (CRDO) | United States | $12.702B | 0.00 |
| Lattice Semiconductor (LSCC) | United States | $8.754B | 73.78 |
| Amkor Technology (AMKR) | United States | $6.546B | 17.93 |
| Rambus (RMBS) | United States | $6.118B | 36.57 |
| Cirrus Logic (CRUS) | United States | $5.671B | 17.70 |
| Tower Semiconductor (TSEM) | Israel | $5.537B | 27.15 |
| Nova (NVMI) | Israel | $5.470B | 34.43 |
| Impinj (PI) | United States | $4.271B | 0.00 |
| Allegro MicroSystems (ALGM) | United States | $4.048B | 46.81 |
| Rohm (ROHCY) | Japan | $3.694B | 0.00 |
| FormFactor (FORM) | United States | $3.292B | 64.39 |
| Synaptics (SYNA) | United States | $3.183B | 184.79 |
| Ambarella (AMBA) | United States | $3.025B | 0.00 |
| Diodes (DIOD) | United States | $2.995B | 41.70 |
| Applied Optoelectronics (AAOI) | United States | $1.642B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $1.500B | 19.51 |
| Alpha And Omega Semiconductor (AOSL) | United States | $1.312B | 0.00 |
| Ichor Holdings (ICHR) | United States | $1.091B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.894B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $0.838B | 0.00 |
| Navitas Semiconductor (NVTS) | United States | $0.643B | 0.00 |
| NLight (LASR) | United States | $0.533B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.437B | 0.00 |
| NVE (NVEC) | United States | $0.377B | 23.36 |
| POET Technologies (POET) | Canada | $0.325B | 0.00 |
| Quantum-Si (QSI) | United States | $0.245B | 0.00 |
| Silvaco (SVCO) | United States | $0.235B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.227B | 0.00 |
| Atomera (ATOM) | United States | $0.215B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.126B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.121B | 0.00 |
| QuickLogic (QUIK) | United States | $0.114B | 0.00 |
| AXT Inc (AXTI) | United States | $0.103B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.095B | 31.59 |
| Sono-Tek (SOTK) | United States | $0.076B | 53.67 |
| Sequans Communications S.A (SQNS) | France | $0.075B | 1.95 |
| SEALSQ (LAES) | Switzerland | $0.059B | 0.00 |
| Nano Labs (NA) | China | $0.046B | 0.00 |
| Pixelworks (PXLW) | United States | $0.045B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.035B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.011B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.006B | 0.00 |