Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Marvell Technology - 24 Year Stock Price History | MRVL

Historical daily share price chart and data for Marvell Technology since 2000 adjusted for splits and dividends. The latest closing stock price for Marvell Technology as of November 18, 2024 is 88.71.
  • The all-time high Marvell Technology stock closing price was 93.94 on November 07, 2024.
  • The Marvell Technology 52-week high stock price is 95.09, which is 7.2% above the current share price.
  • The Marvell Technology 52-week low stock price is 50.35, which is 43.2% below the current share price.
  • The average Marvell Technology stock price for the last 52 weeks is 69.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Marvell Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 71.2337 58.1700 93.9400 56.1500 88.7100 47.09%
2023 50.9776 35.9900 65.9300 34.6800 60.3100 62.82%
2022 54.6064 89.1709 89.1709 35.3800 37.0400 -57.54%
2021 58.0273 46.0294 91.2449 39.8173 87.2365 84.62%
2020 33.1045 27.0224 47.2519 17.0278 47.2519 80.23%
2019 22.7395 16.1221 27.6854 15.4088 26.2179 65.73%
2018 19.6863 21.4124 23.5054 14.0800 15.8192 -23.61%
2017 16.4269 13.3687 22.9216 13.2735 20.7083 56.91%
2016 10.5077 8.2005 14.0318 7.2406 13.1974 60.57%
2015 11.5166 13.2409 15.1286 7.4460 8.2191 -37.84%
2014 13.0934 12.7143 14.6178 10.5989 13.2227 2.48%
2013 10.1528 6.4977 13.0241 6.4977 12.9027 102.11%
2012 10.4032 12.0812 14.4526 6.2779 6.3839 -46.64%
2011 13.2789 16.0162 18.9093 10.3146 11.9646 -25.34%
2010 16.0828 18.1672 19.5062 12.5348 16.0248 -10.60%
2009 10.7348 6.1421 17.9944 5.0105 17.9253 211.10%
2008 9.9799 11.5154 15.6015 4.1293 5.7620 -52.29%
2007 14.9593 16.8801 18.0376 11.8696 12.0769 -27.15%
2006 20.5157 25.1257 30.5119 14.0984 16.5777 -31.57%
2005 18.1937 15.0011 25.8946 13.5498 24.2273 58.13%
2004 10.6558 8.1852 15.3510 8.1852 15.3208 87.03%
2003 6.8069 4.2978 9.8525 3.7254 8.1917 101.11%
2002 5.8990 7.9260 9.7099 2.4858 4.0732 -47.35%
2001 5.5220 4.6174 9.0167 1.8424 7.7360 63.27%
Sector Industry Market Cap Revenue
Business Services Technology Services $77.835B $5.508B
Marvell Technology is a fabless designer, developer and marketer of analog, mixed-signal and digital signal processing integrated circuits. The company operates in Bermuda, China, Germany, Japan, Korea, Taiwan, the United Kingdom, and the United States. Marvell specializes in highly integrated System-on-a-Chip (SoC) and System-in-a-Package (SiP) devices based primarily on ARM designs and sells to both enterprise and consumer customers. It has a significant number of patents in design, software and reference platforms to its credit. The company's product line includes application processors, controllers, switches, communications and networking processors and technologies, as well as other SoCs for printers and smart home products. These serve two broad end markets - data center and enterprise networking.
Stock Name Country Market Cap PE Ratio
Palantir Technologies (PLTR) United States $149.825B 411.06
ARM Holdings (ARM) United Kingdom $134.888B 178.79
Meituan (MPNGY) China $133.165B 0.00
AppLovin (APP) United States $97.687B 88.21
Spotify Technology (SPOT) Luxembourg $91.230B 124.54
Thomson Reuters Corp (TRI) Canada $72.756B 43.24
Nu Holdings (NU) Brazil $67.009B 34.29
Block (SQ) United States $52.250B 53.02
Veralto (VLTO) United States $25.394B 29.76
Grab Holdings (GRAB) Singapore $18.556B 0.00
Gen Digital (GEN) United States $18.227B 15.49
Jacobs Solutions (J) United States $17.396B 17.97
Symbotic (SYM) United States $17.269B 294.90
Nomura Research Institute (NRILY) Japan $17.048B 28.75
Coherent (COHR) United States $14.710B 57.64
Duolingo (DUOL) United States $13.517B 167.93
Aptiv (APTV) Ireland $12.440B 8.87
Futu Holdings (FUTU) Hong Kong, SAR China $12.275B 23.02
Wartsila (WRTBY) Finland $11.428B 25.87
Parsons (PSN) United States $10.343B 35.04
Procore Technologies (PCOR) United States $10.280B 0.00
Klaviyo (KVYO) United States $9.480B 3516.00
Confluent (CFLT) United States $8.879B 0.00
Full Truck Alliance (YMM) China $8.767B 21.90
Lumen Technologies (LUMN) United States $8.667B 0.00
Aurora Innovation (AUR) United States $8.575B 0.00
SPX Technologies (SPXC) United States $7.560B 30.71
Smiths Group (SMGZY) United Kingdom $7.391B 0.00
EDENRED (EDNMY) France $7.320B 0.00
UiPath (PATH) United States $6.803B 0.00
Marathon Digital Holdings (MARA) United States $6.781B 0.00
Credo Technology (CRDO) United States $6.603B 0.00
Kyndryl Holdings (KD) United States $6.485B 0.00
QXO (QXO) United States $6.305B 3.77
R1 RCM (RCM) United States $6.040B 0.00
Vontier (VNT) United States $5.720B 13.13
Ingram Micro Holding (INGM) United States $5.342B 0.00
Qifu Technology (QFIN) China $4.961B 7.39
GDS Holdings (GDS) China $4.185B 0.00
Riot Platforms (RIOT) United States $4.111B 8.19
Zeta Global Holdings (ZETA) United States $3.867B 0.00
Payoneer Global (PAYO) United States $3.698B 31.42
Cellebrite DI (CLBT) Israel $3.645B 47.84
Braze (BRZE) United States $3.602B 0.00
Mirion Technologies (MIR) United States $3.526B 48.97
Enpro (NPO) United States $3.480B 25.19
Crane NXT (CXT) United States $3.173B 13.67
First Advantage (FA) United States $3.021B 21.88
RENISHAW 20 (RNSHF) United Kingdom $2.995B 0.00
AvePoint (AVPT) United States $2.937B 0.00
Lightspeed Commerce (LSPD) Canada $2.617B 0.00
Inter (INTR) Brazil $2.601B 17.11
Cipher Mining (CIFR) United States $2.306B 0.00
N-able (NABL) United States $1.958B 42.16
Sprinklr (CXM) United States $1.944B 42.61
Jamf Holding (JAMF) United States $1.894B 0.00
Ibotta (IBTA) United States $1.845B 0.00
NextNav (NN) United States $1.832B 0.00
PureCycle Technologies (PCT) United States $1.821B 0.00
LiveRamp Holdings (RAMP) United States $1.820B 146.79
V2X (VVX) United States $1.798B 13.43
Distribution Solutions (DSGR) United States $1.762B 30.33
MeridianLink (MLNK) United States $1.663B 0.00
Matterport (MTTR) United States $1.511B 0.00
NV5 Global (NVEE) United States $1.429B 18.30
Adeia (ADEA) United States $1.267B 12.89
Bitdeer Technologies Group (BTDR) Singapore $1.242B 0.00
Opendoor Technologies (OPEN) United States $1.187B 0.00
Veradigm (MDRX) United States $1.147B 0.00
Coursera (COUR) United States $1.098B 0.00
PropertyGuru Group (PGRU) Singapore $1.093B 0.00
Cricut (CRCT) United States $1.083B 18.04
Vimeo (VMEO) United States $1.075B 32.40
Viant Technology (DSP) United States $1.024B 0.00
Bitfarms (BITF) Canada $1.019B 0.00
Dave (DAVE) United States $1.014B 48.82
Yext (YEXT) United States $0.995B 0.00
Real Brokerage (REAX) Canada $0.979B 0.00
SunCar Technology Group (SDA) $0.956B 0.00
Ecovyst (ECVT) United States $0.951B 18.98
Amplitude (AMPL) United States $0.907B 0.00
GigaCloud Technology (GCT) United States $0.855B 6.25
MediaAlpha (MAX) United States $0.783B 69.06
Vivid Seats (SEAT) United States $0.735B 0.00
Gaotu Techedu (GOTU) China $0.672B 0.00
ADS-TEC Energy (ADSE) Ireland $0.670B 0.00
DeFi Technologies (DEFTF) Canada $0.643B 8.08
Priority Technology Holdings (PRTH) United States $0.617B 0.00
ADTRAN Holdings (ADTN) United States $0.614B 0.00
Youdao (DAO) China $0.589B 60.88
ATRenew (RERE) China $0.583B 26.56
ECARX Holdings (ECX) China $0.581B 0.00
Climb Global Solutions (CLMB) United States $0.557B 29.25
Rackspace Technology (RXT) United States $0.551B 0.00
AMTD Digital (HKD) France $0.525B 0.00
Rezolve AI (RZLV) United Kingdom $0.470B 0.00
Graphjet Technology (GTI) $0.447B 0.00
Waterdrop (WDH) China $0.422B 12.67
Byrna Technologies (BYRN) United States $0.417B 183.20
DATATEC (DTTLY) South Africa $0.413B 0.00
Montana Technologies (AIRJ) United States $0.412B 0.00
Logility Supply Chain Solutions (LGTY) United States $0.411B 31.71
Agora (API) United States $0.405B 0.00
Lesaka Technologies (LSAK) South Africa $0.392B 0.00
TELUS (CDA) (TIXT) Canada $0.387B 5.25
AirSculpt Technologies (AIRS) United States $0.377B 217.00
Ispire Technology (ISPR) United States $0.369B 0.00
Xperi (XPER) United States $0.363B 0.00
Dada Nexus (DADA) China $0.359B 0.00
Red Cat Holdings (RCAT) United States $0.355B 0.00
Bit Digital (BTBT) United States $0.352B 0.00
NWTN (NWTN) $0.352B 0.00
Nano-X Imaging (NNOX) Israel $0.338B 0.00
Orangekloud Technology (ORKT) Singapore $0.317B 0.00
CPI Card Group (PMTS) United States $0.300B 14.45
Viridien (CGGYY) France $0.287B 2.37
Accolade (ACCD) United States $0.279B 0.00
SmartRent (SMRT) United States $0.277B 0.00
Inspired Entertainment (INSE) United States $0.268B 59.35
BlackSky Technology (BKSY) United States $0.259B 0.00
Outbrain (OB) United States $0.250B 50.40
Blade Air Mobility (BLDE) United States $0.246B 0.00
Intchains Group (ICG) China $0.243B 67.50
Microvast Holdings (MVST) United States $0.233B 0.00
TeleTech Holdings (TTEC) United States $0.226B 9.88
Amprius Technologies (AMPX) United States $0.224B 0.00
LanzaTech Global (LNZA) United States $0.215B 0.00
Vasta Platform (VSTA) Brazil $0.203B 11.90
MicroCloud Hologram (HOLO) China $0.198B 0.00
Helport AI (HPAI) Singapore $0.177B 0.00
Cardlytics (CDLX) United States $0.172B 0.00
Innventure (INV) United States $0.166B 0.00
MarketWise (MKTW) United States $0.162B 4.16
Bakkt Holdings (BKKT) United States $0.153B 0.00
WM Technology (MAPS) United States $0.151B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.146B 0.00
CoreCard (CCRD) United States $0.143B 36.94
Gogoro (GGR) Taiwan $0.141B 0.00
Wi-LAN Inc (QTRHF) Canada $0.140B 0.00
Allot (ALLT) Israel $0.134B 0.00
Zentek (ZTEK) Canada $0.131B 0.00
Arbe Robotics (ARBE) Israel $0.130B 0.00
EVERSPIN TECH (MRAM) United States $0.129B 97.83
Skillsoft (SKIL) United States $0.121B 0.00
Veritone (VERI) United States $0.117B 0.00
SKYX Platforms (SKYX) United States $0.112B 0.00
FiscalNote Holdings (NOTE) United States $0.112B 0.00
Alithya Group (ALYAF) Canada $0.107B 8.07
AstroNova (ALOT) United States $0.106B 15.16
FingerMotion (FNGR) Singapore $0.105B 0.00
Mondee Holdings (MOND) United States $0.101B 0.00
Alarum Technologies (ALAR) Israel $0.098B 9.84
OneConnect Financial Technology (OCFT) China $0.090B 0.00
Lucas GC (LGCL) China $0.084B 0.00
ATOS ORIGIN (AEXAY) France $0.081B 0.00
Odysight.ai (ODYS) Israel $0.076B 0.00
Owlet (OWLT) United States $0.075B 0.00
Vacasa (VCSA) United States $0.073B 0.00
Knightscope (KSCP) United States $0.070B 0.00
Caravelle Group (HTCO) Singapore $0.067B 0.00
Birchtech (BCHT) United States $0.066B 0.00
Airship AI Holdings (AISP) United States $0.066B 0.00
Digihost Technology (DGHI) United States $0.062B 0.00
Loop Industries (LOOP) Canada $0.060B 0.00
Luna Innovations (LUNA) United States $0.055B 18.11
Nexalin Technology (NXL) United States $0.054B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.054B 0.00
XIAO-I (AIXI) China $0.053B 0.00
Palladyne AI (PDYN) United States $0.050B 0.00
Zenvia (ZENV) Brazil $0.048B 0.00
Aeries Technology (AERT) Singapore $0.047B 0.00
Vivakor (VIVK) United States $0.046B 0.00
ReAlpha Tech (AIRE) United States $0.046B 0.00
Richtech Robotics (RR) United States $0.045B 0.00
SYLA Technologies (SYT) Japan $0.043B 0.00
Fathom Holdings (FTHM) United States $0.041B 0.00
DIH Holding US (DHAI) United States $0.041B 0.00
Burning Rock Biotech (BNR) China $0.038B 0.00
Syntec Optics Holdings (OPTX) United States $0.038B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.037B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.035B 0.00
NiSun Enterprise Development Group (NISN) China $0.033B 0.00
BIT Mining (BTCM) United States $0.033B 0.00
Swvl Holdings (SWVL) $0.033B 0.00
Bannix Acquisition (BNIX) United States $0.032B 0.00
Mogo Inc (MOGO) Canada $0.031B 0.00
Soluna Holdings (SLNH) United States $0.031B 0.00
Katapult Holdings (KPLT) United States $0.029B 0.00
Brand Engagement Network (BNAI) United States $0.029B 0.00
Duos Technologies (DUOT) United States $0.029B 0.00
ZenaTech (ZENA) Canada $0.029B 0.00
MMTec (MTC) Hong Kong, SAR China $0.027B 0.00
Safe Pro Group (SPAI) United States $0.027B 0.00
Firefly Neuroscience (AIFF) United States $0.027B 0.00
Jianzhi Education Technology Group (JZ) China $0.025B 0.00
Agrify (AGFY) United States $0.022B 0.00
Aterian (ATER) United States $0.022B 0.00
CXApp (CXAI) United States $0.021B 0.00
SIMPPLE (SPPL) Singapore $0.021B 0.00
ConnectM Technology Solutions (CNTM) United States $0.020B 0.00
Hitek Global (HKIT) China $0.019B 0.00
Paltalk (PALT) United States $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Advanced Human Imaging (AHI) Australia $0.015B 0.00
Maris-Tech (MTEK) Israel $0.014B 0.00
SAIHEAT (SAIH) Singapore $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
SOS (SOS) China $0.011B 0.00
Glimpse (VRAR) United States $0.011B 0.00
VerifyMe (VRME) United States $0.011B 0.00
Blackboxstocks (BLBX) United States $0.010B 0.00
Earlyworks (ELWS) Japan $0.009B 0.00
Ohmyhome (OMH) Singapore $0.009B 0.00
U-BX Technology (UBXG) $0.009B 0.00
Pintec Technology Holdings (PT) China $0.008B 0.00
Urgent.ly (ULY) United States $0.008B 0.00
Quhuo (QH) China $0.008B 0.00
Wah Fu Education Group (WAFU) China $0.007B 0.00
Global Mofy AI (GMM) China $0.007B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.007B 0.00
CareMax (CMAX) United States $0.006B 0.00
Singularity Future Technology (SGLY) United States $0.006B 0.00
MIND Technology (MIND) United States $0.005B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Nauticus Robotics (KITT) United States $0.004B 0.00
Upexi (UPXI) United States $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Nukkleus (NUKK) United States $0.004B 0.00
Luokung Technology (LKCO) China $0.004B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.003B 0.00
Nature's Miracle Holding (NMHI) United States $0.003B 0.00
Society Pass (SOPA) United States $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
Meiwu Technology (WNW) China $0.003B 0.00
Color Star Technology (ADD) United States $0.003B 0.00
EZGO Technologies (EZGO) China $0.002B 0.00
Peraso (PRSO) United States $0.002B 0.00
Algorhythm Holdings (RIME) United States $0.002B 0.00
Xylo Technologies (XYLO) Israel $0.002B 0.00
Asset Entities (ASST) United States $0.002B 0.00
Netcapital (NCPL) United States $0.002B 0.00
Wearable Devices (WLDS) Israel $0.002B 0.00
SOBR Safe (SOBR) United States $0.001B 0.00
KWESST Micro Systems (KWE) Canada $0.001B 0.00
MicroAlgo (MLGO) China $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.001B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
SaverOne 2014 (SVRE) Israel $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
Baijiayun Group (RTC) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
NAMI (NAMI) $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00