Marvell Technology - 24 Year Stock Price History | MRVL

Historical daily share price chart and data for Marvell Technology since 2000 adjusted for splits and dividends. The latest closing stock price for Marvell Technology as of July 15, 2024 is 73.60.
  • The all-time high Marvell Technology stock closing price was 91.24 on December 07, 2021.
  • The Marvell Technology 52-week high stock price is 85.76, which is 16.5% above the current share price.
  • The Marvell Technology 52-week low stock price is 46.07, which is 37.4% below the current share price.
  • The average Marvell Technology stock price for the last 52 weeks is 63.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Marvell Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 69.5728 58.1700 85.0900 56.7600 73.6000 22.04%
2023 50.9776 35.9900 65.9300 34.6800 60.3100 62.82%
2022 54.6064 89.1709 89.1709 35.3800 37.0400 -57.54%
2021 58.0273 46.0294 91.2449 39.8173 87.2365 84.62%
2020 33.1045 27.0224 47.2519 17.0278 47.2519 80.23%
2019 22.7395 16.1221 27.6854 15.4088 26.2179 65.73%
2018 19.6863 21.4124 23.5054 14.0800 15.8192 -23.61%
2017 16.4269 13.3687 22.9216 13.2735 20.7083 56.91%
2016 10.5077 8.2005 14.0318 7.2406 13.1974 60.57%
2015 11.5166 13.2409 15.1286 7.4460 8.2191 -37.84%
2014 13.0934 12.7143 14.6178 10.5989 13.2227 2.48%
2013 10.1528 6.4977 13.0241 6.4977 12.9027 102.11%
2012 10.4032 12.0812 14.4526 6.2779 6.3839 -46.64%
2011 13.2789 16.0162 18.9093 10.3146 11.9646 -25.34%
2010 16.0828 18.1672 19.5062 12.5348 16.0248 -10.60%
2009 10.7348 6.1421 17.9944 5.0105 17.9253 211.10%
2008 9.9799 11.5154 15.6015 4.1293 5.7620 -52.29%
2007 14.9593 16.8801 18.0376 11.8696 12.0769 -27.15%
2006 20.5157 25.1257 30.5119 14.0984 16.5777 -31.57%
2005 18.1937 15.0011 25.8946 13.5498 24.2273 58.13%
2004 10.6558 8.1852 15.3510 8.1852 15.3208 87.03%
2003 6.8069 4.2978 9.8525 3.7254 8.1917 101.11%
2002 5.8990 7.9260 9.7099 2.4858 4.0732 -47.35%
2001 5.5220 4.6174 9.0167 1.8424 7.7360 63.27%
Sector Industry Market Cap Revenue
Business Services Technology Services $63.708B $5.508B
Marvell Technology is a fabless designer, developer and marketer of analog, mixed-signal and digital signal processing integrated circuits. The company operates in Bermuda, China, Germany, Japan, Korea, Taiwan, the United Kingdom, and the United States. Marvell specializes in highly integrated System-on-a-Chip (SoC) and System-in-a-Package (SiP) devices based primarily on ARM designs and sells to both enterprise and consumer customers. It has a significant number of patents in design, software and reference platforms to its credit. The company's product line includes application processors, controllers, switches, communications and networking processors and technologies, as well as other SoCs for printers and smart home products. These serve two broad end markets - data center and enterprise networking.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $186.022B 0.00
Meituan (MPNGY) China $93.679B 0.00
Trane Technologies (TT) Ireland $77.186B 35.60
Thomson Reuters Corp (TRI) Canada $73.755B 43.74
Palantir Technologies (PLTR) United States $63.845B 260.64
Nu Holdings (NU) Brazil $63.578B 46.00
Spotify Technology (SPOT) Luxembourg $57.469B 0.00
Block (SQ) United States $44.464B 124.24
Rocket (RKT) United States $28.950B 0.00
AppLovin (APP) United States $28.930B 52.34
Veralto (VLTO) United States $24.193B 0.00
Symbotic (SYM) United States $23.169B 792.60
Seagate Technology Holdings (STX) Ireland $22.876B 0.00
Aptiv (APTV) Ireland $19.659B 14.14
Jacobs Solutions (J) United States $18.118B 18.92
Nomura Research Institute (NRILY) Japan $17.145B 31.40
Gen Digital (GEN) United States $15.879B 14.25
Grab Holdings (GRAB) Singapore $13.927B 0.00
Wartsila (WRTBY) Finland $12.930B 43.90
Coherent (COHR) United States $12.112B 98.07
Elastic (ESTC) United States $12.045B 0.00
Docusign (DOCU) United States $11.696B 76.18
Parsons (PSN) United States $11.417B 32.55
EDENRED (EDNMY) France $10.483B 0.00
Procore Technologies (PCOR) United States $10.079B 0.00
Maplebear (CART) United States $9.193B 0.00
Confluent (CFLT) United States $8.442B 0.00
Duolingo (DUOL) United States $8.282B 197.99
Smiths Group (SMGZY) United Kingdom $7.912B 0.00
SoFi Technologies (SOFI) United States $7.749B 0.00
NOV (NOV) United States $7.594B 12.63
SPX Technologies (SPXC) United States $7.309B 34.22
Aurora Innovation (AUR) United States $7.156B 0.00
UiPath (PATH) United States $7.143B 0.00
Marathon Digital Holdings (MARA) United States $6.951B 0.00
Klaviyo (KVYO) United States $6.445B 0.00
Vontier (VNT) United States $6.249B 13.77
Kyndryl Holdings (KD) United States $6.164B 0.00
Credo Technology (CRDO) United States $5.466B 0.00
R1 RCM (RCM) United States $5.388B 0.00
Zeta Global Holdings (ZETA) United States $4.190B 0.00
Braze (BRZE) United States $4.096B 0.00
Instructure Holdings (INST) United States $3.648B 39.06
RENISHAW 20 (RNSHF) United Kingdom $3.424B 0.00
Crane NXT (CXT) United States $3.370B 14.57
Enpro (NPO) United States $3.342B 25.85
Riot Platforms (RIOT) United States $3.315B 13.19
Qifu Technology (QFIN) China $3.191B 5.12
Inter (INTR) Brazil $3.018B 30.22
N-able (NABL) United States $2.677B 90.56
Paymentus Holdings (PAY) United States $2.502B 67.17
Mirion Technologies (MIR) United States $2.501B 42.31
Cellebrite DI (CLBT) Israel $2.438B 39.47
Sprinklr (CXM) United States $2.419B 43.43
Jamf Holding (JAMF) United States $2.337B 0.00
First Advantage (FA) United States $2.288B 17.51
GDS Holdings (GDS) China $2.205B 0.00
LiveRamp Holdings (RAMP) United States $2.193B 69.60
Lightspeed Commerce (LSPD) Canada $2.139B 0.00
Payoneer Global (PAYO) United States $2.005B 17.90
AvePoint (AVPT) United States $1.944B 0.00
Ibotta (IBTA) United States $1.890B 0.00
Cipher Mining (CIFR) United States $1.854B 99.67
Opendoor Technologies (OPEN) United States $1.757B 0.00
MeridianLink (MLNK) United States $1.694B 0.00
V2X (VVX) United States $1.592B 13.11
NV5 Global (NVEE) United States $1.575B 21.21
Sterling Check (STER) United States $1.492B 23.48
Distribution Solutions (DSGR) United States $1.457B 34.59
Matterport (MTTR) United States $1.409B 0.00
Gaotu Techedu (GOTU) China $1.313B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.285B 0.00
Adeia (ADEA) United States $1.240B 11.21
Cricut (CRCT) United States $1.237B 19.69
Lumen Technologies (LUMN) United States $1.228B 24.20
GigaCloud Technology (GCT) United States $1.211B 10.80
Bitfarms (BITF) Canada $1.134B 0.00
Vivid Seats (SEAT) United States $1.132B 9.91
Coursera (COUR) United States $1.130B 0.00
NextNav (NN) United States $1.126B 0.00
Ecovyst (ECVT) United States $1.095B 14.62
Veradigm (MDRX) United States $1.076B 0.00
Real Brokerage (REAX) Canada $1.010B 0.00
PropertyGuru Group (PGRU) Singapore $1.004B 0.00
Amplitude (AMPL) United States $0.991B 0.00
Pagaya Technologies (PGY) United States $0.990B 0.00
PureCycle Technologies (PCT) United States $0.952B 0.00
Thoughtworks Holding (TWKS) United States $0.901B 0.00
MediaAlpha (MAX) United States $0.899B 0.00
SunCar Technology Group (SDA) $0.881B 0.00
Graphjet Technology (GTI) $0.721B 83.00
Viant Technology (DSP) United States $0.691B 0.00
AMTD Digital (HKD) France $0.687B 0.00
TELUS (CDA) (TIXT) Canada $0.681B 7.67
Yext (YEXT) United States $0.648B 0.00
Vimeo (VMEO) United States $0.616B 21.41
Montana Technologies (AIRJ) United States $0.613B 0.00
ADS-TEC Energy (ADSE) Ireland $0.612B 0.00
ECARX Holdings (ECX) China $0.598B 0.00
ATRenew (RERE) China $0.551B 45.20
Rackspace Technology (RXT) United States $0.548B 0.00
Nano-X Imaging (NNOX) Israel $0.513B 0.00
SmartRent (SMRT) United States $0.492B 0.00
Dave (DAVE) United States $0.477B 0.00
DATATEC (DTTLY) South Africa $0.471B 0.00
ADTRAN Holdings (ADTN) United States $0.467B 0.00
Intchains Group (ICG) China $0.453B 0.00
Youdao (DAO) China $0.451B 0.00
Priority Technology Holdings (PRTH) United States $0.449B 0.00
Ispire Technology (ISPR) United States $0.443B 0.00
Waterdrop (WDH) China $0.415B 18.67
Cardlytics (CDLX) United States $0.411B 0.00
LanzaTech Global (LNZA) United States $0.405B 0.00
MarketWise (MKTW) United States $0.382B 29.00
DeFi Technologies (DEFTF) Canada $0.380B 0.00
Dada Nexus (DADA) China $0.378B 0.00
Gogoro (GGR) Taiwan $0.376B 0.00
Xperi (XPER) United States $0.374B 0.00
Bit Digital (BTBT) United States $0.346B 0.00
TeleTech Holdings (TTEC) United States $0.331B 5.52
CPI Card Group (PMTS) United States $0.326B 18.69
Lesaka Technologies (LSAK) South Africa $0.303B 0.00
NWTN (NWTN) $0.303B 0.00
Climb Global Solutions (CLMB) United States $0.295B 21.52
Bakkt Holdings (BKKT) United States $0.293B 0.00
Accolade (ACCD) United States $0.274B 0.00
Blade Air Mobility (BLDE) United States $0.269B 0.00
AirSculpt Technologies (AIRS) United States $0.268B 31.07
FiscalNote Holdings (NOTE) United States $0.253B 0.00
Inspired Entertainment (INSE) United States $0.250B 39.17
U-BX Technology (UBXG) $0.246B 0.00
Byrna Technologies (BYRN) United States $0.238B 0.00
Outbrain (OB) United States $0.237B 0.00
Vasta Platform (VSTA) Brazil $0.235B 14.50
Agora (API) United States $0.225B 0.00
Mondee Holdings (MOND) United States $0.221B 0.00
Lucas GC (LGCL) China $0.200B 0.00
Alarum Technologies (ALAR) Israel $0.186B 42.53
Arbe Robotics (ARBE) Israel $0.173B 0.00
BlackSky Technology (BKSY) United States $0.163B 0.00
WM Technology (MAPS) United States $0.149B 0.00
Amprius Technologies (AMPX) United States $0.149B 0.00
Wi-LAN Inc (QTRHF) Canada $0.143B 0.00
EVERSPIN TECH (MRAM) United States $0.140B 17.62
Microvast Holdings (MVST) United States $0.137B 0.00
ATOS ORIGIN (AEXAY) France $0.134B 0.00
Red Cat Holdings (RCAT) United States $0.131B 0.00
Alithya Group (ALYAF) Canada $0.130B 18.50
Skillsoft (SKIL) United States $0.130B 0.00
DIH Holding US (DHAI) United States $0.125B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.120B 0.00
Brand Engagement Network (BNAI) United States $0.119B 0.00
Veritone (VERI) United States $0.116B 0.00
FingerMotion (FNGR) Singapore $0.116B 0.00
AstroNova (ALOT) United States $0.109B 14.55
Allot (ALLT) Israel $0.104B 0.00
Vacasa (VCSA) United States $0.103B 0.35
Zentek (ZTEK) Canada $0.103B 0.00
Luna Innovations (LUNA) United States $0.099B 32.33
Loop Industries (LOOP) Canada $0.097B 0.00
CoreCard (CCRD) United States $0.096B 27.93
SKYX Platforms (SKYX) United States $0.093B 0.00
Airship AI Holdings (AISP) United States $0.091B 0.00
Doma Holdings (DOMA) United States $0.084B 0.00
Richtech Robotics (RR) United States $0.078B 0.00
Katapult Holdings (KPLT) United States $0.078B 0.00
Burning Rock Biotech (BNR) China $0.074B 0.00
OneConnect Financial Technology (OCFT) China $0.074B 0.00
Syntec Optics Holdings (OPTX) United States $0.072B 0.00
Maquia Capital Acquisition (MAQC) United States $0.070B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.067B 0.00
Zenvia (ZENV) Brazil $0.067B 0.00
ReAlpha Tech (AIRE) United States $0.067B 0.00
Vivakor (VIVK) United States $0.066B 0.00
Odysight.ai (ODYS) Israel $0.063B 0.00
Palladyne AI (PDYN) United States $0.056B 0.00
SYLA Technologies (SYT) Japan $0.052B 0.00
XIAO-I (AIXI) China $0.049B 0.00
Swvl Holdings (SWVL) $0.047B 0.00
Bannix Acquisition (BNIX) United States $0.045B 0.00
Digihost Technology (DGHI) United States $0.043B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.043B 0.00
Fathom Holdings (FTHM) United States $0.041B 0.00
Owlet (OWLT) United States $0.039B 0.00
Paltalk (PALT) United States $0.038B 0.00
Aeries Technology (AERT) Singapore $0.038B 0.00
CXApp (CXAI) United States $0.038B 0.00
Mogo Inc (MOGO) Canada $0.038B 0.00
BIT Mining (BTCM) United States $0.037B 0.00
QXO (QXO) United States $0.035B 0.00
NiSun Enterprise Development Group (NISN) China $0.034B 0.00
MMTec (MTC) Hong Kong, SAR China $0.033B 0.00
Knightscope (KSCP) United States $0.031B 0.00
Caravelle Group (CACO) Singapore $0.028B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.026B 0.00
Aterian (ATER) United States $0.024B 0.00
Global Mofy Metaverse (GMM) China $0.023B 0.00
Hitek Global (HKIT) China $0.022B 0.00
Duos Technologies (DUOT) United States $0.022B 0.00
Zapata Computing Holdings (ZPTA) United States $0.022B 0.00
Soluna Holdings (SLNH) United States $0.022B 0.00
Jianzhi Education Technology Group (JZ) China $0.019B 0.00
Urgent.ly (ULY) United States $0.019B 0.00
Glimpse (VRAR) United States $0.018B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.018B 0.00
Dolphin Digital Media (DLPN) United States $0.017B 0.00
Singularity Future Technology (SGLY) United States $0.017B 0.00
MicroAlgo (MLGO) China $0.017B 0.00
Nexalin Technology (NXL) United States $0.015B 0.00
Exela Technologies (XELA) United States $0.015B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.015B 0.00
SAI.TECH Global (SAI) Singapore $0.013B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
VerifyMe (VRME) United States $0.013B 0.00
Ohmyhome (OMH) Singapore $0.013B 0.00
Maris-Tech (MTEK) Israel $0.012B 0.00
SOS (SOS) China $0.012B 0.00
Nature's Miracle Holding (NMHI) United States $0.012B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.011B 0.00
Pintec Technology Holdings (PT) China $0.009B 0.00
Luokung Technology (LKCO) China $0.009B 0.00
Upexi (UPXI) United States $0.009B 0.00
Wah Fu Education Group (WAFU) China $0.009B 0.00
Blackboxstocks (BLBX) United States $0.008B 0.00
Nauticus Robotics (KITT) United States $0.008B 0.00
Presto Automation (PRST) United States $0.008B 0.00
SaverOne 2014 (SVRE) Israel $0.008B 0.00
SIMPPLE (SPPL) Singapore $0.008B 0.00
CareMax (CMAX) United States $0.007B 0.00
Earlyworks (ELWS) Japan $0.007B 0.00
Boxlight (BOXL) United States $0.007B 0.00
MIND Technology (MIND) United States $0.006B 0.00
XChange TEC.INC (XHG) China $0.005B 0.00
Wearable Devices (WLDS) Israel $0.005B 0.00
Asset Entities (ASST) United States $0.005B 0.00
Agrify (AGFY) United States $0.005B 0.00
Eightco Holdings (OCTO) United States $0.005B 0.00
EZGO Technologies (EZGO) China $0.004B 0.00
Peraso (PRSO) United States $0.004B 0.00
MicroCloud Hologram (HOLO) China $0.004B 0.00
KWESST Micro Systems (KWE) Canada $0.004B 0.00
Baijiayun Group (RTC) China $0.004B 0.00
Color Star Technology (ADD) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.003B 0.00
Society Pass (SOPA) United States $0.003B 0.00
SOBR Safe (SOBR) United States $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
Quhuo (QH) China $0.003B 0.00
Meiwu Technology (WNW) China $0.003B 0.00
Shapeways Holdings (SHPW) United States $0.002B 0.00
Netcapital (NCPL) United States $0.002B 0.00
Lytus Technologies Holdings PTV (LYT) $0.001B 0.00
Nukkleus (NUKK) United States $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Full Truck Alliance (YMM) China $0.000B 23.85
EQONEX (EQOS) Singapore $0.000B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $0.000B 17.89
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00