Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Marvell Technology - 24 Year Stock Price History | MRVL

Historical daily share price chart and data for Marvell Technology since 2000 adjusted for splits and dividends. The latest closing stock price for Marvell Technology as of July 26, 2024 is 65.72.
  • The all-time high Marvell Technology stock closing price was 91.24 on December 07, 2021.
  • The Marvell Technology 52-week high stock price is 85.76, which is 30.5% above the current share price.
  • The Marvell Technology 52-week low stock price is 46.07, which is 29.9% below the current share price.
  • The average Marvell Technology stock price for the last 52 weeks is 63.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Marvell Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 69.4578 58.1700 85.0900 56.7600 65.7200 8.97%
2023 50.9776 35.9900 65.9300 34.6800 60.3100 62.82%
2022 54.6064 89.1709 89.1709 35.3800 37.0400 -57.54%
2021 58.0273 46.0294 91.2449 39.8173 87.2365 84.62%
2020 33.1045 27.0224 47.2519 17.0278 47.2519 80.23%
2019 22.7395 16.1221 27.6854 15.4088 26.2179 65.73%
2018 19.6863 21.4124 23.5054 14.0800 15.8192 -23.61%
2017 16.4269 13.3687 22.9216 13.2735 20.7083 56.91%
2016 10.5077 8.2005 14.0318 7.2406 13.1974 60.57%
2015 11.5166 13.2409 15.1286 7.4460 8.2191 -37.84%
2014 13.0934 12.7143 14.6178 10.5989 13.2227 2.48%
2013 10.1528 6.4977 13.0241 6.4977 12.9027 102.11%
2012 10.4032 12.0812 14.4526 6.2779 6.3839 -46.64%
2011 13.2789 16.0162 18.9093 10.3146 11.9646 -25.34%
2010 16.0828 18.1672 19.5062 12.5348 16.0248 -10.60%
2009 10.7348 6.1421 17.9944 5.0105 17.9253 211.10%
2008 9.9799 11.5154 15.6015 4.1293 5.7620 -52.29%
2007 14.9593 16.8801 18.0376 11.8696 12.0769 -27.15%
2006 20.5157 25.1257 30.5119 14.0984 16.5777 -31.57%
2005 18.1937 15.0011 25.8946 13.5498 24.2273 58.13%
2004 10.6558 8.1852 15.3510 8.1852 15.3208 87.03%
2003 6.8069 4.2978 9.8525 3.7254 8.1917 101.11%
2002 5.8990 7.9260 9.7099 2.4858 4.0732 -47.35%
2001 5.5220 4.6174 9.0167 1.8424 7.7360 63.27%
Sector Industry Market Cap Revenue
Business Services Technology Services $55.390B $5.508B
Marvell Technology is a fabless designer, developer and marketer of analog, mixed-signal and digital signal processing integrated circuits. The company operates in Bermuda, China, Germany, Japan, Korea, Taiwan, the United Kingdom, and the United States. Marvell specializes in highly integrated System-on-a-Chip (SoC) and System-in-a-Package (SiP) devices based primarily on ARM designs and sells to both enterprise and consumer customers. It has a significant number of patents in design, software and reference platforms to its credit. The company's product line includes application processors, controllers, switches, communications and networking processors and technologies, as well as other SoCs for printers and smart home products. These serve two broad end markets - data center and enterprise networking.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $156.274B 0.00
Meituan (MPNGY) China $85.050B 0.00
Thomson Reuters Corp (TRI) Canada $72.999B 43.29
Trane Technologies (TT) Ireland $72.935B 33.63
Spotify Technology (SPOT) Luxembourg $65.479B 134.26
Palantir Technologies (PLTR) United States $59.302B 242.09
Nu Holdings (NU) Brazil $58.955B 42.65
Block (SQ) United States $37.997B 106.17
Rocket (RKT) United States $30.263B 0.00
AppLovin (APP) United States $25.061B 45.34
Veralto (VLTO) United States $24.588B 30.09
Symbotic (SYM) United States $22.122B 756.80
Seagate Technology Holdings (STX) Ireland $21.830B 152.88
Aptiv (APTV) Ireland $18.454B 13.27
Jacobs Solutions (J) United States $18.241B 19.04
Nomura Research Institute (NRILY) Japan $16.594B 29.13
Gen Digital (GEN) United States $15.785B 14.16
Grab Holdings (GRAB) Singapore $13.024B 0.00
Wartsila (WRTBY) Finland $12.695B 33.15
Elastic (ESTC) United States $11.558B 0.00
Parsons (PSN) United States $11.410B 32.53
Docusign (DOCU) United States $11.280B 73.47
Coherent (COHR) United States $10.284B 83.27
EDENRED (EDNMY) France $10.108B 0.00
Procore Technologies (PCOR) United States $9.905B 0.00
Maplebear (CART) United States $9.024B 0.00
Confluent (CFLT) United States $7.936B 0.00
Smiths Group (SMGZY) United Kingdom $7.744B 0.00
SoFi Technologies (SOFI) United States $7.686B 0.00
NOV (NOV) United States $7.385B 10.98
Duolingo (DUOL) United States $7.258B 173.51
Klaviyo (KVYO) United States $7.088B 0.00
UiPath (PATH) United States $6.988B 0.00
SPX Technologies (SPXC) United States $6.737B 31.54
Aurora Innovation (AUR) United States $6.458B 0.00
Kyndryl Holdings (KD) United States $6.139B 0.00
Vontier (VNT) United States $5.955B 13.12
Marathon Digital Holdings (MARA) United States $5.735B 0.00
R1 RCM (RCM) United States $5.443B 0.00
Credo Technology (CRDO) United States $4.709B 0.00
Zeta Global Holdings (ZETA) United States $4.439B 0.00
Braze (BRZE) United States $4.229B 0.00
Crane NXT (CXT) United States $3.507B 15.16
Enpro (NPO) United States $3.503B 27.10
RENISHAW 20 (RNSHF) United Kingdom $3.424B 0.00
Instructure Holdings (INST) United States $3.386B 36.25
Riot Platforms (RIOT) United States $3.099B 12.33
Qifu Technology (QFIN) China $3.086B 4.95
Inter (INTR) Brazil $2.909B 29.13
Cellebrite DI (CLBT) Israel $2.821B 45.67
N-able (NABL) United States $2.566B 86.81
Sprinklr (CXM) United States $2.546B 45.71
Paymentus Holdings (PAY) United States $2.522B 67.70
First Advantage (FA) United States $2.473B 18.92
Mirion Technologies (MIR) United States $2.421B 40.96
Jamf Holding (JAMF) United States $2.394B 0.00
GDS Holdings (GDS) China $2.048B 0.00
Payoneer Global (PAYO) United States $2.020B 18.03
LiveRamp Holdings (RAMP) United States $2.015B 63.96
AvePoint (AVPT) United States $2.009B 0.00
Lightspeed Commerce (LSPD) Canada $1.998B 0.00
Ibotta (IBTA) United States $1.848B 0.00
MeridianLink (MLNK) United States $1.787B 0.00
Cipher Mining (CIFR) United States $1.708B 91.83
Opendoor Technologies (OPEN) United States $1.708B 0.00
Lumen Technologies (LUMN) United States $1.665B 32.80
NV5 Global (NVEE) United States $1.659B 22.34
V2X (VVX) United States $1.622B 13.36
Distribution Solutions (DSGR) United States $1.562B 37.07
Sterling Check (STER) United States $1.531B 24.09
Matterport (MTTR) United States $1.422B 0.00
Cricut (CRCT) United States $1.318B 20.97
Adeia (ADEA) United States $1.242B 11.23
PureCycle Technologies (PCT) United States $1.230B 0.00
Gaotu Techedu (GOTU) China $1.220B 0.00
Coursera (COUR) United States $1.157B 0.00
Ecovyst (ECVT) United States $1.126B 15.03
Bitfarms (BITF) Canada $1.099B 0.00
GigaCloud Technology (GCT) United States $1.093B 9.74
Bitdeer Technologies Group (BTDR) Singapore $1.080B 0.00
PropertyGuru Group (PGRU) Singapore $1.051B 0.00
Pagaya Technologies (PGY) United States $1.046B 0.00
Thoughtworks Holding (TWKS) United States $1.040B 0.00
Amplitude (AMPL) United States $1.039B 0.00
Veradigm (MDRX) United States $1.039B 0.00
Real Brokerage (REAX) Canada $1.034B 0.00
NextNav (NN) United States $1.002B 0.00
Vivid Seats (SEAT) United States $0.999B 8.75
MediaAlpha (MAX) United States $0.951B 0.00
SunCar Technology Group (SDA) $0.934B 0.00
Viant Technology (DSP) United States $0.752B 0.00
Yext (YEXT) United States $0.727B 0.00
TELUS (CDA) (TIXT) Canada $0.686B 7.73
Vimeo (VMEO) United States $0.645B 22.41
AMTD Digital (HKD) France $0.636B 0.00
ADS-TEC Energy (ADSE) Ireland $0.603B 0.00
ATRenew (RERE) China $0.580B 47.60
ECARX Holdings (ECX) China $0.551B 0.00
Montana Technologies (AIRJ) United States $0.537B 0.00
Rackspace Technology (RXT) United States $0.510B 0.00
Priority Technology Holdings (PRTH) United States $0.508B 0.00
Graphjet Technology (GTI) $0.495B 57.00
SmartRent (SMRT) United States $0.490B 0.00
ADTRAN Holdings (ADTN) United States $0.485B 0.00
DATATEC (DTTLY) South Africa $0.471B 0.00
Nano-X Imaging (NNOX) Israel $0.454B 0.00
Intchains Group (ICG) China $0.450B 0.00
DeFi Technologies (DEFTF) Canada $0.444B 0.00
Youdao (DAO) China $0.434B 0.00
Dave (DAVE) United States $0.428B 0.00
LanzaTech Global (LNZA) United States $0.419B 0.00
Ispire Technology (ISPR) United States $0.419B 0.00
Cardlytics (CDLX) United States $0.408B 0.00
Waterdrop (WDH) China $0.407B 18.33
TeleTech Holdings (TTEC) United States $0.383B 6.39
MarketWise (MKTW) United States $0.379B 28.75
Gogoro (GGR) Taiwan $0.366B 0.00
Dada Nexus (DADA) China $0.354B 0.00
Xperi (XPER) United States $0.351B 0.00
CPI Card Group (PMTS) United States $0.326B 18.69
Accolade (ACCD) United States $0.308B 0.00
Lesaka Technologies (LSAK) South Africa $0.308B 0.00
Climb Global Solutions (CLMB) United States $0.305B 22.24
NWTN (NWTN) $0.298B 0.00
Bit Digital (BTBT) United States $0.291B 0.00
Blade Air Mobility (BLDE) United States $0.275B 0.00
AirSculpt Technologies (AIRS) United States $0.270B 31.27
FiscalNote Holdings (NOTE) United States $0.251B 0.00
Vasta Platform (VSTA) Brazil $0.249B 15.35
Bakkt Holdings (BKKT) United States $0.242B 0.00
Outbrain (OB) United States $0.241B 0.00
Mondee Holdings (MOND) United States $0.231B 0.00
Inspired Entertainment (INSE) United States $0.229B 35.96
Agora (API) United States $0.229B 0.00
U-BX Technology (UBXG) $0.216B 0.00
Byrna Technologies (BYRN) United States $0.215B 0.00
Lucas GC (LGCL) China $0.210B 0.00
Alarum Technologies (ALAR) Israel $0.185B 42.19
Red Cat Holdings (RCAT) United States $0.175B 0.00
Arbe Robotics (ARBE) Israel $0.165B 0.00
BlackSky Technology (BKSY) United States $0.163B 0.00
WM Technology (MAPS) United States $0.151B 0.00
Skillsoft (SKIL) United States $0.143B 0.00
EVERSPIN TECH (MRAM) United States $0.137B 17.16
Wi-LAN Inc (QTRHF) Canada $0.136B 0.00
Microvast Holdings (MVST) United States $0.130B 0.00
Amprius Technologies (AMPX) United States $0.130B 0.00
Alithya Group (ALYAF) Canada $0.127B 18.00
DIH Holding US (DHAI) United States $0.127B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.120B 0.00
Allot (ALLT) Israel $0.119B 0.00
Veritone (VERI) United States $0.116B 0.00
AstroNova (ALOT) United States $0.113B 15.06
FingerMotion (FNGR) Singapore $0.111B 0.00
SKYX Platforms (SKYX) United States $0.110B 0.00
CoreCard (CCRD) United States $0.100B 29.14
ATOS ORIGIN (AEXAY) France $0.098B 0.00
Zentek (ZTEK) Canada $0.097B 0.00
Luna Innovations (LUNA) United States $0.096B 31.56
Vacasa (VCSA) United States $0.089B 0.30
Brand Engagement Network (BNAI) United States $0.089B 0.00
Airship AI Holdings (AISP) United States $0.087B 0.00
Doma Holdings (DOMA) United States $0.085B 0.00
Richtech Robotics (RR) United States $0.078B 0.00
Katapult Holdings (KPLT) United States $0.077B 0.00
Zenvia (ZENV) Brazil $0.075B 0.00
Maquia Capital Acquisition (MAQC) United States $0.071B 0.00
Loop Industries (LOOP) Canada $0.065B 0.00
Burning Rock Biotech (BNR) China $0.065B 0.00
ReAlpha Tech (AIRE) United States $0.065B 0.00
OneConnect Financial Technology (OCFT) China $0.064B 0.00
Vivakor (VIVK) United States $0.063B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.061B 0.00
Syntec Optics Holdings (OPTX) United States $0.061B 0.00
Odysight.ai (ODYS) Israel $0.060B 0.00
QXO (QXO) United States $0.056B 0.00
XIAO-I (AIXI) China $0.055B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.053B 0.00
Palladyne AI (PDYN) United States $0.052B 0.00
Swvl Holdings (SWVL) $0.048B 0.00
SYLA Technologies (SYT) Japan $0.046B 0.00
Bannix Acquisition (BNIX) United States $0.045B 0.00
Fathom Holdings (FTHM) United States $0.041B 0.00
Paltalk (PALT) United States $0.040B 0.00
Aeries Technology (AERT) Singapore $0.039B 0.00
Digihost Technology (DGHI) United States $0.039B 0.00
Owlet (OWLT) United States $0.037B 0.00
NiSun Enterprise Development Group (NISN) China $0.036B 0.00
Mogo Inc (MOGO) Canada $0.035B 0.00
CXApp (CXAI) United States $0.034B 0.00
BIT Mining (BTCM) United States $0.030B 0.00
MMTec (MTC) Hong Kong, SAR China $0.028B 0.00
Knightscope (KSCP) United States $0.026B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.026B 0.00
Aterian (ATER) United States $0.025B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.023B 0.00
Global Mofy Metaverse (GMM) China $0.023B 0.00
Duos Technologies (DUOT) United States $0.023B 0.00
Caravelle Group (CACO) Singapore $0.022B 0.00
CareMax (CMAX) United States $0.021B 0.00
Soluna Holdings (SLNH) United States $0.021B 0.00
Hitek Global (HKIT) China $0.021B 0.00
Urgent.ly (ULY) United States $0.019B 0.00
Jianzhi Education Technology Group (JZ) China $0.018B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.018B 0.00
Zapata Computing Holdings (ZPTA) United States $0.017B 0.00
Glimpse (VRAR) United States $0.017B 0.00
Dolphin Digital Media (DLPN) United States $0.016B 0.00
Exela Technologies (XELA) United States $0.015B 0.00
Singularity Future Technology (SGLY) United States $0.015B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
Maris-Tech (MTEK) Israel $0.013B 0.00
SAI.TECH Global (SAI) Singapore $0.013B 0.00
Nexalin Technology (NXL) United States $0.012B 0.00
Ohmyhome (OMH) Singapore $0.012B 0.00
VerifyMe (VRME) United States $0.012B 0.00
SOS (SOS) China $0.012B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.010B 0.00
Nature's Miracle Holding (NMHI) United States $0.010B 0.00
MicroAlgo (MLGO) China $0.010B 0.00
Pintec Technology Holdings (PT) China $0.009B 0.00
Upexi (UPXI) United States $0.009B 0.00
Wah Fu Education Group (WAFU) China $0.009B 0.00
Luokung Technology (LKCO) China $0.008B 0.00
Blackboxstocks (BLBX) United States $0.008B 0.00
MIND Technology (MIND) United States $0.007B 0.00
Earlyworks (ELWS) Japan $0.007B 0.00
Presto Automation (PRST) United States $0.007B 0.00
SIMPPLE (SPPL) Singapore $0.007B 0.00
SaverOne 2014 (SVRE) Israel $0.006B 0.00
Boxlight (BOXL) United States $0.006B 0.00
Nauticus Robotics (KITT) United States $0.006B 0.00
XChange TEC.INC (XHG) China $0.006B 0.00
Baijiayun Group (RTC) China $0.005B 0.00
Wearable Devices (WLDS) Israel $0.005B 0.00
Asset Entities (ASST) United States $0.004B 0.00
Peraso (PRSO) United States $0.004B 0.00
Nukkleus (NUKK) United States $0.004B 0.00
EZGO Technologies (EZGO) China $0.004B 0.00
Agrify (AGFY) United States $0.004B 0.00
Auddia (AUUD) United States $0.004B 0.00
KWESST Micro Systems (KWE) Canada $0.004B 0.00
Society Pass (SOPA) United States $0.004B 0.00
Color Star Technology (ADD) United States $0.003B 0.00
Eightco Holdings (OCTO) United States $0.003B 0.00
Xylo Technologies (XYLO) Israel $0.003B 0.00
SOBR Safe (SOBR) United States $0.003B 0.00
MicroCloud Hologram (HOLO) China $0.003B 0.00
Lytus Technologies Holdings PTV (LYT) $0.003B 0.00
Meiwu Technology (WNW) China $0.003B 0.00
Quhuo (QH) China $0.003B 0.00
Netcapital (NCPL) United States $0.002B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Full Truck Alliance (YMM) China $0.000B 23.18
EQONEX (EQOS) Singapore $0.000B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $0.000B 15.95
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00