Diodes - 32 Year Stock Price History | DIOD
Historical daily share price chart and data for Diodes since 1992 adjusted for splits and dividends. The latest closing stock price for Diodes as of July 26, 2024 is 80.27.
- The all-time high Diodes stock closing price was 112.42 on December 27, 2021.
- The Diodes 52-week high stock price is 94.93, which is 18.3% above the current share price.
- The Diodes 52-week low stock price is 60.00, which is 25.3% below the current share price.
- The average Diodes stock price for the last 52 weeks is 73.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Diodes Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
71.7538 |
79.6500 |
85.8200 |
64.6400 |
80.2700 |
-0.31% |
| 2023 |
83.6405 |
76.1200 |
96.3800 |
60.7400 |
80.5200 |
5.75% |
| 2022 |
78.5945 |
110.9900 |
111.9100 |
60.9500 |
76.1400 |
-30.66% |
| 2021 |
86.2862 |
71.2400 |
112.4200 |
69.1700 |
109.8100 |
55.76% |
| 2020 |
52.8017 |
57.3000 |
72.1200 |
33.1200 |
70.5000 |
25.07% |
| 2019 |
39.0905 |
32.0200 |
56.3700 |
30.1500 |
56.3700 |
74.74% |
| 2018 |
32.7642 |
29.2600 |
38.9000 |
26.3900 |
32.2600 |
12.52% |
| 2017 |
26.8977 |
25.8400 |
35.0900 |
22.3100 |
28.6700 |
11.69% |
| 2016 |
20.1175 |
22.3000 |
26.9600 |
16.9600 |
25.6700 |
11.71% |
| 2015 |
24.5943 |
27.3500 |
30.4300 |
18.8800 |
22.9800 |
-16.65% |
| 2014 |
25.8826 |
22.9000 |
30.3000 |
20.0000 |
27.5700 |
17.02% |
| 2013 |
22.6586 |
18.0300 |
28.0200 |
17.5800 |
23.5600 |
35.79% |
| 2012 |
19.6668 |
21.8300 |
27.2900 |
13.2900 |
17.3500 |
-18.54% |
| 2011 |
24.9481 |
27.8400 |
34.2200 |
16.9700 |
21.3000 |
-21.08% |
| 2010 |
20.1992 |
20.5000 |
27.9000 |
14.6100 |
26.9900 |
32.24% |
| 2009 |
15.0387 |
6.5800 |
21.8300 |
5.5900 |
20.4100 |
236.80% |
| 2008 |
20.4846 |
29.7100 |
30.9300 |
3.4400 |
6.0600 |
-79.85% |
| 2007 |
27.2831 |
23.8467 |
34.7100 |
21.8867 |
30.0700 |
27.13% |
| 2006 |
25.6987 |
21.7333 |
30.6600 |
21.6400 |
23.6533 |
14.27% |
| 2005 |
14.4353 |
9.9378 |
23.2933 |
8.7022 |
20.7000 |
105.81% |
| 2004 |
10.2058 |
8.4489 |
12.9911 |
7.4800 |
10.0578 |
19.11% |
| 2003 |
5.5561 |
2.8622 |
9.1556 |
2.8296 |
8.4444 |
196.57% |
| 2002 |
2.5062 |
2.1244 |
3.2237 |
1.8133 |
2.8474 |
44.51% |
| 2001 |
2.6185 |
2.9630 |
4.5926 |
1.3185 |
1.9704 |
-35.93% |
| 2000 |
5.5364 |
3.8756 |
9.7778 |
2.5363 |
3.0756 |
-27.58% |
| 1999 |
1.5916 |
1.0370 |
4.2469 |
0.8020 |
4.2469 |
329.98% |
| 1998 |
1.4321 |
1.9002 |
2.2716 |
0.7901 |
0.9877 |
-48.71% |
| 1997 |
2.0459 |
1.4321 |
3.1486 |
1.3827 |
1.9259 |
34.48% |
| 1996 |
1.5908 |
2.2716 |
2.2716 |
1.0864 |
1.4321 |
-30.95% |
| 1995 |
2.0768 |
0.9877 |
3.7531 |
0.9758 |
2.0741 |
109.99% |
| 1994 |
1.3239 |
1.0607 |
1.9002 |
0.8889 |
0.9877 |
-6.88% |
| 1993 |
0.5790 |
0.2963 |
1.2602 |
0.2963 |
1.0607 |
289.10% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Semiconductors |
$3.622B |
$1.662B |
|
Diodes Incorporated is a leading manufacturer and supplier of high-quality discrete and analog semiconductor products, primarily to the communications, computing, industrial, consumer electronics and automotive markets. The Company's corporate sales, marketing, engineering and logistics headquarters is located in Southern California, with two manufacturing facilities in Shanghai, China, a wafer fabrication plant in Kansas City, Missouri, engineering, sales, warehouse and logistics offices in Taipei, Taiwan and Hong Kong, and sales and support offices throughout the world. Diodes, Inc. recently acquired Anachip Corporation, a fabless analog IC company in Hsinchu Science Park, Taiwan. It's product focus is on subminiature surface-mount discrete devices, analog power management ICs and Hall-effect sensors all of which are widely used in end-user equipment.
|
