Diodes - 32 Year Stock Price History | DIOD

Historical daily share price chart and data for Diodes since 1992 adjusted for splits and dividends. The latest closing stock price for Diodes as of February 29, 2024 is 67.98.
  • The all-time high Diodes stock closing price was 112.42 on December 27, 2021.
  • The Diodes 52-week high stock price is 97.37, which is 43.2% above the current share price.
  • The Diodes 52-week low stock price is 60.00, which is 11.7% below the current share price.
  • The average Diodes stock price for the last 52 weeks is 80.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Diodes Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 69.9502 79.6500 79.6500 66.0600 67.9800 -15.57%
2023 83.6405 76.1200 96.3800 60.7400 80.5200 5.75%
2022 78.5945 110.9900 111.9100 60.9500 76.1400 -30.66%
2021 86.2862 71.2400 112.4200 69.1700 109.8100 55.76%
2020 52.8017 57.3000 72.1200 33.1200 70.5000 25.07%
2019 39.0905 32.0200 56.3700 30.1500 56.3700 74.74%
2018 32.7642 29.2600 38.9000 26.3900 32.2600 12.52%
2017 26.8977 25.8400 35.0900 22.3100 28.6700 11.69%
2016 20.1175 22.3000 26.9600 16.9600 25.6700 11.71%
2015 24.5943 27.3500 30.4300 18.8800 22.9800 -16.65%
2014 25.8826 22.9000 30.3000 20.0000 27.5700 17.02%
2013 22.6586 18.0300 28.0200 17.5800 23.5600 35.79%
2012 19.6668 21.8300 27.2900 13.2900 17.3500 -18.54%
2011 24.9481 27.8400 34.2200 16.9700 21.3000 -21.08%
2010 20.1992 20.5000 27.9000 14.6100 26.9900 32.24%
2009 15.0387 6.5800 21.8300 5.5900 20.4100 236.80%
2008 20.4846 29.7100 30.9300 3.4400 6.0600 -79.85%
2007 27.2831 23.8467 34.7100 21.8867 30.0700 27.13%
2006 25.6987 21.7333 30.6600 21.6400 23.6533 14.27%
2005 14.4353 9.9378 23.2933 8.7022 20.7000 105.81%
2004 10.2058 8.4489 12.9911 7.4800 10.0578 19.11%
2003 5.5561 2.8622 9.1556 2.8296 8.4444 196.57%
2002 2.5062 2.1244 3.2237 1.8133 2.8474 44.51%
2001 2.6185 2.9630 4.5926 1.3185 1.9704 -35.93%
2000 5.5364 3.8756 9.7778 2.5363 3.0756 -27.58%
1999 1.5916 1.0370 4.2469 0.8020 4.2469 329.98%
1998 1.4321 1.9002 2.2716 0.7901 0.9877 -48.71%
1997 2.0459 1.4321 3.1486 1.3827 1.9259 34.48%
1996 1.5908 2.2716 2.2716 1.0864 1.4321 -30.95%
1995 2.0768 0.9877 3.7531 0.9758 2.0741 109.99%
1994 1.3239 1.0607 1.9002 0.8889 0.9877 -6.88%
1993 0.5790 0.2963 1.2602 0.2963 1.0607 289.10%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $3.098B $1.662B
Diodes Incorporated is a leading manufacturer and supplier of high-quality discrete and analog semiconductor products, primarily to the communications, computing, industrial, consumer electronics and automotive markets. The Company's corporate sales, marketing, engineering and logistics headquarters is located in Southern California, with two manufacturing facilities in Shanghai, China, a wafer fabrication plant in Kansas City, Missouri, engineering, sales, warehouse and logistics offices in Taipei, Taiwan and Hong Kong, and sales and support offices throughout the world. Diodes, Inc. recently acquired Anachip Corporation, a fabless analog IC company in Hsinchu Science Park, Taiwan. It's product focus is on subminiature surface-mount discrete devices, analog power management ICs and Hall-effect sensors all of which are widely used in end-user equipment.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $597.544B 33.40
AMD (AMD) United States $282.464B 90.53
Infineon Technologies AG (IFNNY) Germany $47.078B 13.06
GlobalFoundries (GFS) United States $28.834B 27.13
ASE Technology Holding (ASX) Taiwan $20.810B 20.28
United Microelectronics (UMC) Taiwan $18.857B 9.54
Lattice Semiconductor (LSCC) United States $10.080B 46.97
Amkor Technology (AMKR) United States $7.463B 20.79
Rohm (ROHCY) Japan $6.560B 0.00
Rambus (RMBS) United States $6.134B 38.68
Allegro MicroSystems (ALGM) United States $5.946B 23.68
Soitec SA (SLOIF) France $5.325B 0.00
Cirrus Logic (CRUS) United States $4.842B 18.30
Nova (NVMI) Israel $4.801B 37.96
Synaptics (SYNA) United States $3.911B 108.16
Tower Semiconductor (TSEM) Israel $3.570B 17.85
FormFactor (FORM) United States $3.223B 153.85
Impinj (PI) United States $2.796B 0.00
Ambarella (AMBA) United States $2.334B 0.00
Silicon Motion Technology (SIMO) Hong Kong, SAR China $2.314B 44.32
Ams-OSRAM AG (AMSSY) Austria $2.177B 9.08
Ichor Holdings (ICHR) United States $1.258B 0.00
Indie Semiconductor (INDI) United States $1.095B 0.00
SMART Global Holdings (SGH) Cayman Islands $1.078B 15.88
Navitas Semiconductor (NVTS) United States $1.030B 0.00
Himax Technologies (HIMX) Taiwan $0.935B 16.75
Alpha And Omega Semiconductor (AOSL) United States $0.613B 0.00
NLight (LASR) United States $0.608B 0.00
SkyWater Technology (SKYT) United States $0.563B 0.00
Applied Optoelectronics (AAOI) United States $0.541B 0.00
CEVA (CEVA) United States $0.522B 0.00
NVE (NVEC) United States $0.397B 18.41
Transphorm (TGAN) United States $0.305B 0.00
Quantum-Si (QSI) United States $0.247B 0.00
Valens Semiconductor (VLN) Israel $0.234B 0.00
QuickLogic (QUIK) United States $0.218B 0.00
AXT Inc (AXTI) United States $0.210B 0.00
IQE (IQEPF) United Kingdom $0.201B 0.00
Atomera (ATOM) United States $0.162B 0.00
Pixelworks (PXLW) United States $0.147B 0.00
Sono-Tek (SOTK) United States $0.087B 78.85
POET Technologies (POET) Canada $0.068B 0.00
Coda Octopus Group (CODA) United States $0.063B 20.93
Nano Labs (NA) China $0.056B 0.00
Sequans Communications S.A (SQNS) France $0.046B 0.00
SEALSQ (LAES) Switzerland $0.015B 0.00
SemiLEDS (LEDS) Taiwan $0.008B 0.00
Mobix Labs (MOBX) United States $0.007B 0.00