Ams-OSRAM AG - 8 Year Stock Price History | AMSSY
Historical daily share price chart and data for Ams-OSRAM AG since 2017 adjusted for splits and dividends. The latest closing stock price for Ams-OSRAM AG as of June 27, 2025 is 6.25.
- The all-time high Ams-OSRAM AG stock closing price was 588.60 on March 08, 2018.
- The Ams-OSRAM AG 52-week high stock price is 7.80, which is 24.8% above the current share price.
- The Ams-OSRAM AG 52-week low stock price is 0.48, which is 92.3% below the current share price.
- The average Ams-OSRAM AG stock price for the last 52 weeks is 3.48.
| Ams-OSRAM AG Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.4779 | 3.5100 | 6.2500 | 3.0360 | 6.2500 | 88.71% |
| 2024 | 6.8545 | 12.7200 | 13.4600 | 3.0770 | 3.3120 | -74.37% |
| 2023 | 30.5021 | 37.2100 | 51.5859 | 12.7800 | 12.9200 | -63.19% |
| 2022 | 52.9016 | 90.5279 | 91.5094 | 27.1353 | 35.1026 | -59.94% |
| 2021 | 96.8731 | 109.5030 | 131.9720 | 83.5035 | 87.6315 | -16.84% |
| 2020 | 109.9618 | 187.6660 | 223.6300 | 44.2632 | 105.3750 | -44.31% |
| 2019 | 178.9355 | 111.2220 | 263.0830 | 85.3554 | 189.2150 | 69.68% |
| 2018 | 350.7414 | 425.9590 | 588.5970 | 99.6886 | 111.5120 | -73.09% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $1.248B | $3.710B |
| ams-OSRAM AG designs, manufactures and sells LED and optical sensor solutions principally in Europe, the Middle East, Africa, the Americas and the Asia/Pacific. ams-OSRAM AG, formerly known as ams AG, is based in Premst?tten, Austria. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $1266.880B | 53.87 |
| ARM Holdings (ARM) | United Kingdom | $175.266B | 156.09 |
| QUALCOMM (QCOM) | United States | $174.077B | 16.87 |
| Applied Materials (AMAT) | United States | $147.026B | 19.89 |
| Lam Research (LRCX) | United States | $124.330B | 26.82 |
| Marvell Technology (MRVL) | United States | $66.653B | 58.90 |
| Infineon Technologies AG (IFNNY) | Germany | $54.392B | 24.36 |
| ASE Technology Holding (ASX) | Taiwan | $23.377B | 22.53 |
| GlobalFoundries (GFS) | United States | $21.243B | 30.25 |
| United Microelectronics (UMC) | Taiwan | $19.293B | 14.22 |
| Credo Technology (CRDO) | Cayman Islands | $15.875B | 346.26 |
| Nova (NVMI) | Israel | $7.869B | 39.07 |
| Lattice Semiconductor (LSCC) | United States | $6.902B | 106.79 |
| Rambus (RMBS) | United States | $6.874B | 35.36 |
| Allegro MicroSystems (ALGM) | United States | $6.321B | 683.60 |
| Cirrus Logic (CRUS) | United States | $5.437B | 17.23 |
| Amkor Technology (AMKR) | United States | $5.225B | 16.52 |
| Rohm (ROHCY) | Japan | $5.140B | 0.00 |
| Tower Semiconductor (TSEM) | Israel | $4.813B | 24.13 |
| Impinj (PI) | United States | $3.241B | 430.11 |
| Ambarella (AMBA) | United States | $2.844B | 0.00 |
| FormFactor (FORM) | United States | $2.691B | 44.19 |
| Synaptics (SYNA) | United States | $2.497B | 57.33 |
| Diodes (DIOD) | United States | $2.451B | 43.29 |
| Soitec SA (SLOIF) | France | $2.045B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $1.651B | 19.26 |
| Applied Optoelectronics (AAOI) | United States | $1.456B | 0.00 |
| Navitas Semiconductor (NVTS) | United States | $1.279B | 0.00 |
| NLight (LASR) | United States | $0.971B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.774B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.756B | 0.00 |
| Ichor Holdings (ICHR) | United States | $0.666B | 0.00 |
| Ceva (CEVA) | United States | $0.539B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.475B | 0.00 |
| POET Technologies (POET) | Canada | $0.443B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.381B | 0.00 |
| NVE (NVEC) | United States | $0.358B | 23.80 |
| Quantum-Si (QSI) | United States | $0.358B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.271B | 0.00 |
| Aeluma (ALMU) | United States | $0.230B | 0.00 |
| Nano Labs (NA) | China | $0.159B | 0.00 |
| Atomera (ATOM) | United States | $0.154B | 0.00 |
| Silvaco (SVCO) | United States | $0.146B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.133B | 0.00 |
| QuickLogic (QUIK) | United States | $0.100B | 0.00 |
| AXT Inc (AXTI) | United States | $0.093B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.090B | 26.80 |
| GCT Semiconductor Holding (GCTS) | United States | $0.069B | 0.00 |
| Sono-Tek (SOTK) | United States | $0.057B | 45.38 |
| Mobix Labs (MOBX) | United States | $0.041B | 0.00 |
| Pixelworks (PXLW) | United States | $0.037B | 0.00 |
| Sequans Communications S.A (SQNS) | France | $0.033B | 0.58 |
| SemiLEDS (LEDS) | Taiwan | $0.021B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.004B | 0.00 |