GlobalFoundries - 3 Year Stock Price History | GFS

Historical daily share price chart and data for GlobalFoundries since 2021 adjusted for splits and dividends. The latest closing stock price for GlobalFoundries as of February 29, 2024 is 54.67.
  • The all-time high GlobalFoundries stock closing price was 78.94 on March 25, 2022.
  • The GlobalFoundries 52-week high stock price is 72.37, which is 32.4% above the current share price.
  • The GlobalFoundries 52-week low stock price is 48.12, which is 12% below the current share price.
  • The average GlobalFoundries stock price for the last 52 weeks is 58.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
GlobalFoundries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 55.7452 58.0000 60.4200 51.5650 54.6700 -9.79%
2023 59.6020 51.7000 72.1800 48.8500 60.6000 12.45%
2022 56.0188 66.7300 78.9400 38.8100 53.8900 -17.05%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $28.834B $7.392B
GlobalFoundries Inc. is a semiconductor manufacturer. It delivers feature-rich solutions which enable its customers to develop innovative products for pervasive chips. GlobalFoundries Inc. is based in MALTA, N.Y.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $597.544B 33.40
AMD (AMD) United States $282.464B 90.53
Infineon Technologies AG (IFNNY) Germany $47.078B 13.06
ASE Technology Holding (ASX) Taiwan $20.810B 20.28
United Microelectronics (UMC) Taiwan $18.857B 9.54
Lattice Semiconductor (LSCC) United States $10.080B 46.97
Amkor Technology (AMKR) United States $7.463B 20.79
Rohm (ROHCY) Japan $6.560B 0.00
Rambus (RMBS) United States $6.134B 38.68
Allegro MicroSystems (ALGM) United States $5.946B 23.68
Soitec SA (SLOIF) France $5.325B 0.00
Cirrus Logic (CRUS) United States $4.842B 18.30
Nova (NVMI) Israel $4.801B 37.96
Synaptics (SYNA) United States $3.911B 108.16
Tower Semiconductor (TSEM) Israel $3.570B 17.85
FormFactor (FORM) United States $3.223B 153.85
Diodes (DIOD) United States $3.098B 13.99
Impinj (PI) United States $2.796B 0.00
Ambarella (AMBA) United States $2.334B 0.00
Silicon Motion Technology (SIMO) Hong Kong, SAR China $2.314B 44.32
Ams-OSRAM AG (AMSSY) Austria $2.177B 9.08
Ichor Holdings (ICHR) United States $1.258B 0.00
Indie Semiconductor (INDI) United States $1.095B 0.00
SMART Global Holdings (SGH) Cayman Islands $1.078B 15.88
Navitas Semiconductor (NVTS) United States $1.030B 0.00
Himax Technologies (HIMX) Taiwan $0.935B 16.75
Alpha And Omega Semiconductor (AOSL) United States $0.613B 0.00
NLight (LASR) United States $0.608B 0.00
SkyWater Technology (SKYT) United States $0.563B 0.00
Applied Optoelectronics (AAOI) United States $0.541B 0.00
CEVA (CEVA) United States $0.522B 0.00
NVE (NVEC) United States $0.397B 18.41
Transphorm (TGAN) United States $0.305B 0.00
Quantum-Si (QSI) United States $0.247B 0.00
Valens Semiconductor (VLN) Israel $0.234B 0.00
QuickLogic (QUIK) United States $0.218B 0.00
AXT Inc (AXTI) United States $0.210B 0.00
IQE (IQEPF) United Kingdom $0.201B 0.00
Atomera (ATOM) United States $0.162B 0.00
Pixelworks (PXLW) United States $0.147B 0.00
Sono-Tek (SOTK) United States $0.087B 78.85
POET Technologies (POET) Canada $0.068B 0.00
Coda Octopus Group (CODA) United States $0.063B 20.93
Nano Labs (NA) China $0.056B 0.00
Sequans Communications S.A (SQNS) France $0.046B 0.00
SEALSQ (LAES) Switzerland $0.015B 0.00
SemiLEDS (LEDS) Taiwan $0.008B 0.00
Mobix Labs (MOBX) United States $0.007B 0.00