GlobalFoundries - 4 Year Stock Price History | GFS
Historical daily share price chart and data for GlobalFoundries since 2021 adjusted for splits and dividends. The latest closing stock price for GlobalFoundries as of June 04, 2025 is 37.71.
- The all-time high GlobalFoundries stock closing price was 78.94 on March 25, 2022.
- The GlobalFoundries 52-week high stock price is 61.98, which is 64.4% above the current share price.
- The GlobalFoundries 52-week low stock price is 29.77, which is 21.1% below the current share price.
- The average GlobalFoundries stock price for the last 52 weeks is 42.05.
| GlobalFoundries Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 38.3535 | 42.4800 | 46.0100 | 30.3700 | 37.7100 | -12.12% |
| 2024 | 48.1982 | 58.0000 | 60.4200 | 36.0100 | 42.9100 | -29.19% |
| 2023 | 59.6020 | 51.7000 | 72.1800 | 48.8500 | 60.6000 | 12.45% |
| 2022 | 56.0188 | 66.7300 | 78.9400 | 38.8100 | 53.8900 | -17.05% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $20.386B | $6.750B |
| GlobalFoundries Inc. is a semiconductor manufacturer. It delivers feature-rich solutions which enable its customers to develop innovative products for pervasive chips. GlobalFoundries Inc. is based in MALTA, N.Y. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $1207.696B | 56.59 |
| QUALCOMM (QCOM) | United States | $163.536B | 15.85 |
| ARM Holdings (ARM) | United Kingdom | $136.412B | 121.49 |
| Applied Materials (AMAT) | United States | $129.796B | 17.56 |
| Lam Research (LRCX) | United States | $107.011B | 23.08 |
| Marvell Technology (MRVL) | United States | $53.868B | 47.60 |
| Infineon Technologies AG (IFNNY) | Germany | $51.088B | 22.88 |
| ASE Technology Holding (ASX) | Taiwan | $20.927B | 20.17 |
| United Microelectronics (UMC) | Taiwan | $19.695B | 14.52 |
| Credo Technology (CRDO) | Cayman Islands | $12.212B | 266.37 |
| Lattice Semiconductor (LSCC) | United States | $6.398B | 99.00 |
| Nova (NVMI) | Israel | $6.166B | 30.62 |
| Rambus (RMBS) | United States | $6.047B | 31.10 |
| Cirrus Logic (CRUS) | United States | $5.158B | 16.27 |
| Allegro MicroSystems (ALGM) | United States | $4.952B | 535.60 |
| Amkor Technology (AMKR) | United States | $4.662B | 14.74 |
| Tower Semiconductor (TSEM) | Israel | $4.491B | 22.51 |
| Rohm (ROHCY) | Japan | $4.451B | 0.00 |
| Impinj (PI) | United States | $3.488B | 462.81 |
| FormFactor (FORM) | United States | $2.417B | 39.70 |
| Synaptics (SYNA) | United States | $2.392B | 54.92 |
| Ambarella (AMBA) | United States | $2.285B | 0.00 |
| Diodes (DIOD) | United States | $2.162B | 38.20 |
| Soitec SA (SLOIF) | France | $1.786B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $1.469B | 17.14 |
| Navitas Semiconductor (NVTS) | United States | $1.139B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $0.949B | 0.00 |
| Applied Optoelectronics (AAOI) | United States | $0.931B | 0.00 |
| NLight (LASR) | United States | $0.809B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.675B | 0.00 |
| Ichor Holdings (ICHR) | United States | $0.594B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.567B | 0.00 |
| Ceva (CEVA) | United States | $0.473B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.427B | 0.00 |
| NVE (NVEC) | United States | $0.348B | 23.11 |
| POET Technologies (POET) | Canada | $0.341B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.326B | 0.00 |
| Quantum-Si (QSI) | United States | $0.323B | 0.00 |
| Aeluma (ALMU) | United States | $0.302B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.232B | 0.00 |
| Atomera (ATOM) | United States | $0.193B | 0.00 |
| Silvaco (SVCO) | United States | $0.145B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.139B | 0.00 |
| QuickLogic (QUIK) | United States | $0.088B | 0.00 |
| AXT Inc (AXTI) | United States | $0.079B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.072B | 18.34 |
| Nano Labs (NA) | China | $0.059B | 0.00 |
| Sono-Tek (SOTK) | United States | $0.058B | 46.25 |
| GCT Semiconductor Holding (GCTS) | United States | $0.049B | 0.00 |
| Sequans Communications S.A (SQNS) | France | $0.046B | 0.82 |
| Mobix Labs (MOBX) | United States | $0.036B | 0.00 |
| Pixelworks (PXLW) | United States | $0.030B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.024B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.006B | 0.00 |