GlobalFoundries - 3 Year Stock Price History | GFS
Historical daily share price chart and data for GlobalFoundries since 2021 adjusted for splits and dividends. The latest closing stock price for GlobalFoundries as of September 10, 2024 is 39.99.
- The all-time high GlobalFoundries stock closing price was 78.94 on March 25, 2022.
- The GlobalFoundries 52-week high stock price is 62.61, which is 56.6% above the current share price.
- The GlobalFoundries 52-week low stock price is 39.24, which is 1.9% below the current share price.
- The average GlobalFoundries stock price for the last 52 weeks is 52.61.
| GlobalFoundries Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 51.1853 | 58.0000 | 60.4200 | 39.9900 | 39.9900 | -34.01% |
| 2023 | 59.6020 | 51.7000 | 72.1800 | 48.8500 | 60.6000 | 12.45% |
| 2022 | 56.0188 | 66.7300 | 78.9400 | 38.8100 | 53.8900 | -17.05% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $22.297B | $7.392B |
| GlobalFoundries Inc. is a semiconductor manufacturer. It delivers feature-rich solutions which enable its customers to develop innovative products for pervasive chips. GlobalFoundries Inc. is based in MALTA, N.Y. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $655.501B | 37.81 |
| AMD (AMD) | United States | $223.593B | 67.39 |
| United Microelectronics (UMC) | Taiwan | $21.125B | 12.58 |
| ASE Technology Holding (ASX) | Taiwan | $20.107B | 20.36 |
| Cirrus Logic (CRUS) | United States | $7.190B | 24.04 |
| Amkor Technology (AMKR) | United States | $7.066B | 18.75 |
| Astera Labs (ALAB) | United States | $5.958B | 0.00 |
| Lattice Semiconductor (LSCC) | United States | $5.854B | 37.27 |
| Nova (NVMI) | Israel | $5.693B | 39.28 |
| Impinj (PI) | United States | $4.844B | 0.00 |
| Rohm (ROHCY) | Japan | $4.453B | 8.23 |
| Allegro MicroSystems (ALGM) | United States | $4.299B | 27.71 |
| Rambus (RMBS) | United States | $4.174B | 25.50 |
| FormFactor (FORM) | United States | $3.195B | 82.56 |
| Diodes (DIOD) | United States | $2.817B | 27.02 |
| Synaptics (SYNA) | United States | $2.810B | 0.00 |
| Ambarella (AMBA) | United States | $2.129B | 0.00 |
| Silicon Motion Technology (SIMO) | Hong Kong, SAR China | $1.952B | 24.76 |
| Ams-OSRAM AG (AMSSY) | Austria | $0.974B | 48.77 |
| SMART Global Holdings (SGH) | Cayman Islands | $0.964B | 31.95 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.951B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $0.949B | 12.63 |
| Ichor Holdings (ICHR) | United States | $0.917B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.636B | 0.00 |
| Ceva (CEVA) | United States | $0.543B | 0.00 |
| Applied Optoelectronics (AAOI) | United States | $0.532B | 0.00 |
| NLight (LASR) | United States | $0.504B | 0.00 |
| Navitas Semiconductor (NVTS) | United States | $0.416B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.413B | 0.00 |
| Silvaco (SVCO) | United States | $0.377B | 0.00 |
| NVE (NVEC) | United States | $0.363B | 21.50 |
| IQE (IQEPF) | United Kingdom | $0.259B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.198B | 0.00 |
| POET Technologies (POET) | Canada | $0.194B | 0.00 |
| Quantum-Si (QSI) | United States | $0.135B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.115B | 0.00 |
| QuickLogic (QUIK) | United States | $0.103B | 59.58 |
| AXT Inc (AXTI) | United States | $0.101B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.078B | 27.96 |
| Atomera (ATOM) | United States | $0.071B | 0.00 |
| Sono-Tek (SOTK) | United States | $0.069B | 43.90 |
| Sequans Communications S.A (SQNS) | France | $0.063B | 0.00 |
| Pixelworks (PXLW) | United States | $0.037B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.029B | 0.00 |
| Nano Labs (NA) | China | $0.011B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.010B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.010B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.008B | 0.00 |
| Tower Semiconductor (TSEM) | Israel | $0.000B | 22.33 |