GlobalFoundries - 4 Year Stock Price History | GFS
Historical daily share price chart and data for GlobalFoundries since 2021 adjusted for splits and dividends. The latest closing stock price for GlobalFoundries as of April 04, 2025 is 31.54.
- The all-time high GlobalFoundries stock closing price was 78.94 on March 25, 2022.
- The GlobalFoundries 52-week high stock price is 61.98, which is 96.5% above the current share price.
- The GlobalFoundries 52-week low stock price is 31.55, which is 0% below the current share price.
- The average GlobalFoundries stock price for the last 52 weeks is 44.46.
| GlobalFoundries Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 40.0696 | 42.4800 | 46.0100 | 31.5400 | 31.5400 | -26.50% |
| 2024 | 48.1982 | 58.0000 | 60.4200 | 36.0100 | 42.9100 | -29.19% |
| 2023 | 59.6020 | 51.7000 | 72.1800 | 48.8500 | 60.6000 | 12.45% |
| 2022 | 56.0188 | 66.7300 | 78.9400 | 38.8100 | 53.8900 | -17.05% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $20.408B | $6.750B |
| GlobalFoundries Inc. is a semiconductor manufacturer. It delivers feature-rich solutions which enable its customers to develop innovative products for pervasive chips. GlobalFoundries Inc. is based in MALTA, N.Y. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $787.247B | 36.89 |
| QUALCOMM (QCOM) | United States | $169.893B | 17.11 |
| Applied Materials (AMAT) | United States | $117.901B | 16.29 |
| ARM Holdings (ARM) | United Kingdom | $111.898B | 159.39 |
| Lam Research (LRCX) | United States | $93.322B | 21.62 |
| Marvell Technology (MRVL) | United States | $53.324B | 66.92 |
| Infineon Technologies AG (IFNNY) | Germany | $43.252B | 18.30 |
| ASE Technology Holding (ASX) | Taiwan | $19.337B | 19.47 |
| United Microelectronics (UMC) | Taiwan | $17.918B | 12.33 |
| Astera Labs (ALAB) | United States | $9.676B | 0.00 |
| Lattice Semiconductor (LSCC) | United States | $7.218B | 90.43 |
| Credo Technology (CRDO) | Cayman Islands | $6.819B | 803.20 |
| Rambus (RMBS) | United States | $5.563B | 30.82 |
| Nova (NVMI) | Israel | $5.397B | 30.52 |
| Cirrus Logic (CRUS) | United States | $5.296B | 17.64 |
| Allegro MicroSystems (ALGM) | United States | $4.627B | 114.23 |
| Amkor Technology (AMKR) | United States | $4.462B | 12.63 |
| Tower Semiconductor (TSEM) | Israel | $3.952B | 19.28 |
| Rohm (ROHCY) | Japan | $3.852B | 0.00 |
| Impinj (PI) | United States | $2.588B | 323.93 |
| Synaptics (SYNA) | United States | $2.497B | 113.79 |
| FormFactor (FORM) | United States | $2.194B | 39.29 |
| Ambarella (AMBA) | United States | $2.136B | 0.00 |
| Soitec SA (SLOIF) | France | $2.017B | 0.00 |
| Diodes (DIOD) | United States | $2.000B | 32.95 |
| Himax Technologies (HIMX) | Taiwan | $1.284B | 16.33 |
| Ams-OSRAM AG (AMSSY) | Austria | $1.018B | 0.00 |
| Ichor Holdings (ICHR) | United States | $0.769B | 0.00 |
| Applied Optoelectronics (AAOI) | United States | $0.765B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.731B | 0.00 |
| Ceva (CEVA) | United States | $0.612B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.411B | 0.00 |
| Navitas Semiconductor (NVTS) | United States | $0.391B | 0.00 |
| NLight (LASR) | United States | $0.381B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.340B | 0.00 |
| NVE (NVEC) | United States | $0.308B | 20.56 |
| POET Technologies (POET) | Canada | $0.295B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.245B | 0.00 |
| Quantum-Si (QSI) | United States | $0.220B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.217B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.140B | 0.00 |
| Silvaco (SVCO) | United States | $0.131B | 0.00 |
| Atomera (ATOM) | United States | $0.123B | 0.00 |
| QuickLogic (QUIK) | United States | $0.081B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.078B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.070B | 17.83 |
| AXT Inc (AXTI) | United States | $0.064B | 0.00 |
| Sono-Tek (SOTK) | United States | $0.057B | 52.00 |
| Sequans Communications S.A (SQNS) | France | $0.052B | 1.01 |
| Pixelworks (PXLW) | United States | $0.038B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.033B | 0.00 |
| Nano Labs (NA) | China | $0.023B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.016B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.006B | 0.00 |