GlobalFoundries - 3 Year Stock Price History | GFS
Historical daily share price chart and data for GlobalFoundries since 2021 adjusted for splits and dividends. The latest closing stock price for GlobalFoundries as of July 26, 2024 is 51.75.
- The all-time high GlobalFoundries stock closing price was 78.94 on March 25, 2022.
- The GlobalFoundries 52-week high stock price is 63.85, which is 23.4% above the current share price.
- The GlobalFoundries 52-week low stock price is 45.52, which is 12% below the current share price.
- The average GlobalFoundries stock price for the last 52 weeks is 54.10.
| GlobalFoundries Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 52.5486 | 58.0000 | 60.4200 | 46.2600 | 51.7500 | -14.60% |
| 2023 | 59.6020 | 51.7000 | 72.1800 | 48.8500 | 60.6000 | 12.45% |
| 2022 | 56.0188 | 66.7300 | 78.9400 | 38.8100 | 53.8900 | -17.05% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $28.107B | $7.392B |
| GlobalFoundries Inc. is a semiconductor manufacturer. It delivers feature-rich solutions which enable its customers to develop innovative products for pervasive chips. GlobalFoundries Inc. is based in MALTA, N.Y. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $694.788B | 40.88 |
| AMD (AMD) | United States | $223.569B | 70.93 |
| ASE Technology Holding (ASX) | Taiwan | $22.711B | 23.02 |
| United Microelectronics (UMC) | Taiwan | $18.619B | 10.61 |
| Amkor Technology (AMKR) | United States | $9.385B | 25.12 |
| Lattice Semiconductor (LSCC) | United States | $7.452B | 40.74 |
| Astera Labs (ALAB) | United States | $7.326B | 0.00 |
| Cirrus Logic (CRUS) | United States | $6.778B | 24.62 |
| Rambus (RMBS) | United States | $6.122B | 37.87 |
| Nova (NVMI) | Israel | $5.727B | 43.62 |
| Rohm (ROHCY) | Japan | $5.180B | 9.57 |
| Allegro MicroSystems (ALGM) | United States | $4.714B | 20.96 |
| Tower Semiconductor (TSEM) | Israel | $4.559B | 22.92 |
| Impinj (PI) | United States | $4.478B | 0.00 |
| FormFactor (FORM) | United States | $3.991B | 198.85 |
| Diodes (DIOD) | United States | $3.622B | 22.38 |
| Synaptics (SYNA) | United States | $3.456B | 0.00 |
| Silicon Motion Technology (SIMO) | Hong Kong, SAR China | $2.313B | 39.02 |
| Ambarella (AMBA) | United States | $2.159B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $1.249B | 6.95 |
| Himax Technologies (HIMX) | Taiwan | $1.244B | 26.37 |
| SMART Global Holdings (SGH) | Cayman Islands | $1.204B | 39.93 |
| Alpha And Omega Semiconductor (AOSL) | United States | $1.180B | 0.00 |
| Ichor Holdings (ICHR) | United States | $1.128B | 0.00 |
| Indie Semiconductor (INDI) | United States | $1.126B | 0.00 |
| Navitas Semiconductor (NVTS) | United States | $0.721B | 0.00 |
| NLight (LASR) | United States | $0.575B | 0.00 |
| Silvaco (SVCO) | United States | $0.489B | 0.00 |
| CEVA (CEVA) | United States | $0.466B | 0.00 |
| NVE (NVEC) | United States | $0.407B | 24.13 |
| SkyWater Technology (SKYT) | United States | $0.348B | 0.00 |
| Applied Optoelectronics (AAOI) | United States | $0.335B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.314B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.251B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.224B | 0.00 |
| POET Technologies (POET) | Canada | $0.167B | 0.00 |
| Quantum-Si (QSI) | United States | $0.163B | 0.00 |
| QuickLogic (QUIK) | United States | $0.159B | 183.83 |
| AXT Inc (AXTI) | United States | $0.146B | 0.00 |
| Atomera (ATOM) | United States | $0.094B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.073B | 26.20 |
| Sono-Tek (SOTK) | United States | $0.061B | 38.49 |
| Pixelworks (PXLW) | United States | $0.058B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.035B | 0.00 |
| Sequans Communications S.A (SQNS) | France | $0.033B | 0.00 |
| Nano Labs (NA) | China | $0.014B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.012B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.011B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.008B | 0.00 |