Applied Optoelectronics - 11 Year Stock Price History | AAOI
Historical daily share price chart and data for Applied Optoelectronics since 2013 adjusted for splits and dividends. The latest closing stock price for Applied Optoelectronics as of July 26, 2024 is 8.67.
- The all-time high Applied Optoelectronics stock closing price was 99.61 on August 01, 2017.
- The Applied Optoelectronics 52-week high stock price is 24.75, which is 185.5% above the current share price.
- The Applied Optoelectronics 52-week low stock price is 5.86, which is 32.4% below the current share price.
- The average Applied Optoelectronics stock price for the last 52 weeks is 12.94.
| Applied Optoelectronics Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 13.2586 | 18.6900 | 22.4100 | 7.6700 | 8.6700 | -55.12% |
| 2023 | 7.2244 | 1.8800 | 23.1900 | 1.6400 | 19.3200 | 922.22% |
| 2022 | 2.7329 | 5.2700 | 5.2900 | 1.5000 | 1.8900 | -63.23% |
| 2021 | 7.9575 | 8.7600 | 12.8300 | 5.1400 | 5.1400 | -39.60% |
| 2020 | 10.2395 | 12.5000 | 16.3600 | 5.5000 | 8.5100 | -28.37% |
| 2019 | 11.5777 | 15.8800 | 17.7900 | 8.5000 | 11.8800 | -23.01% |
| 2018 | 31.5177 | 37.9100 | 48.8000 | 13.8400 | 15.4300 | -59.20% |
| 2017 | 53.2166 | 23.1000 | 99.6100 | 22.2400 | 37.8200 | 61.35% |
| 2016 | 16.4459 | 16.2900 | 26.6300 | 8.4900 | 23.4400 | 36.60% |
| 2015 | 16.2088 | 10.7900 | 22.5100 | 8.3800 | 17.1600 | 52.94% |
| 2014 | 18.1388 | 14.6300 | 27.4200 | 9.4800 | 11.2200 | -25.25% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $0.337B | $0.218B |
| Applied Optoelectronics, Inc. designs, develops and manufactures advanced optical devices, packaged optical components, optical subsystems, laser transmitters and fiber optic transceivers. The company's products are used in fiber optic communications equipment for FTTH, point-to-point telecom, datacom and access networks and systems supporting cable television, network infrastructure. Applied Optoelectronics, Inc. is headquartered in Sugar Land, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $705.820B | 41.53 |
| AMD (AMD) | United States | $226.268B | 71.79 |
| GlobalFoundries (GFS) | United States | $28.554B | 30.26 |
| ASE Technology Holding (ASX) | Taiwan | $22.667B | 22.98 |
| United Microelectronics (UMC) | Taiwan | $19.296B | 11.00 |
| Amkor Technology (AMKR) | United States | $9.377B | 25.10 |
| Lattice Semiconductor (LSCC) | United States | $7.575B | 41.41 |
| Astera Labs (ALAB) | United States | $7.339B | 0.00 |
| Cirrus Logic (CRUS) | United States | $6.908B | 25.10 |
| Rambus (RMBS) | United States | $6.359B | 39.33 |
| Nova (NVMI) | Israel | $5.769B | 43.94 |
| Rohm (ROHCY) | Japan | $5.213B | 9.63 |
| Allegro MicroSystems (ALGM) | United States | $4.683B | 20.82 |
| Impinj (PI) | United States | $4.500B | 0.00 |
| FormFactor (FORM) | United States | $3.956B | 197.08 |
| Diodes (DIOD) | United States | $3.700B | 22.87 |
| Synaptics (SYNA) | United States | $3.500B | 0.00 |
| Silicon Motion Technology (SIMO) | Hong Kong, SAR China | $2.360B | 39.82 |
| Ambarella (AMBA) | United States | $2.174B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $1.382B | 69.20 |
| Alpha And Omega Semiconductor (AOSL) | United States | $1.249B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $1.242B | 26.33 |
| SMART Global Holdings (SGH) | Cayman Islands | $1.226B | 40.65 |
| Indie Semiconductor (INDI) | United States | $1.158B | 0.00 |
| Ichor Holdings (ICHR) | United States | $1.134B | 0.00 |
| Navitas Semiconductor (NVTS) | United States | $0.701B | 0.00 |
| NLight (LASR) | United States | $0.584B | 0.00 |
| CEVA (CEVA) | United States | $0.485B | 0.00 |
| Silvaco (SVCO) | United States | $0.481B | 0.00 |
| NVE (NVEC) | United States | $0.411B | 24.39 |
| SkyWater Technology (SKYT) | United States | $0.357B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.314B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.237B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.225B | 0.00 |
| POET Technologies (POET) | Canada | $0.172B | 0.00 |
| QuickLogic (QUIK) | United States | $0.160B | 184.67 |
| Quantum-Si (QSI) | United States | $0.157B | 0.00 |
| AXT Inc (AXTI) | United States | $0.144B | 0.00 |
| Atomera (ATOM) | United States | $0.094B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.076B | 27.20 |
| Sono-Tek (SOTK) | United States | $0.061B | 38.50 |
| Pixelworks (PXLW) | United States | $0.056B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.034B | 0.00 |
| Sequans Communications S.A (SQNS) | France | $0.032B | 0.00 |
| Nano Labs (NA) | China | $0.014B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.012B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.011B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.008B | 0.00 |
| Tower Semiconductor (TSEM) | Israel | $0.000B | 23.56 |