Applied Optoelectronics - 12 Year Stock Price History | AAOI
Historical daily share price chart and data for Applied Optoelectronics since 2013 adjusted for splits and dividends. The latest closing stock price for Applied Optoelectronics as of January 16, 2025 is 30.88.
- The all-time high Applied Optoelectronics stock closing price was 99.61 on August 01, 2017.
- The Applied Optoelectronics 52-week high stock price is 44.50, which is 44.1% above the current share price.
- The Applied Optoelectronics 52-week low stock price is 6.70, which is 78.3% below the current share price.
- The average Applied Optoelectronics stock price for the last 52 weeks is 16.82.
| Applied Optoelectronics Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 32.3220 | 35.6000 | 37.9000 | 27.7900 | 30.8800 | -16.22% |
| 2024 | 16.2941 | 18.6900 | 44.0300 | 6.8700 | 36.8600 | 90.79% |
| 2023 | 7.2244 | 1.8800 | 23.1900 | 1.6400 | 19.3200 | 922.22% |
| 2022 | 2.7329 | 5.2700 | 5.2900 | 1.5000 | 1.8900 | -63.23% |
| 2021 | 7.9575 | 8.7600 | 12.8300 | 5.1400 | 5.1400 | -39.60% |
| 2020 | 10.2395 | 12.5000 | 16.3600 | 5.5000 | 8.5100 | -28.37% |
| 2019 | 11.5777 | 15.8800 | 17.7900 | 8.5000 | 11.8800 | -23.01% |
| 2018 | 31.5177 | 37.9100 | 48.8000 | 13.8400 | 15.4300 | -59.20% |
| 2017 | 53.2166 | 23.1000 | 99.6100 | 22.2400 | 37.8200 | 61.35% |
| 2016 | 16.4459 | 16.2900 | 26.6300 | 8.4900 | 23.4400 | 36.60% |
| 2015 | 16.2088 | 10.7900 | 22.5100 | 8.3800 | 17.1600 | 52.94% |
| 2014 | 18.1388 | 14.6300 | 27.4200 | 9.4800 | 11.2200 | -25.25% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $1.481B | $0.218B |
| Applied Optoelectronics, Inc. designs, develops and manufactures advanced optical devices, packaged optical components, optical subsystems, laser transmitters and fiber optic transceivers. The company's products are used in fiber optic communications equipment for FTTH, point-to-point telecom, datacom and access networks and systems supporting cable television, network infrastructure. Applied Optoelectronics, Inc. is headquartered in Sugar Land, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $1051.421B | 56.16 |
| Applied Materials (AMAT) | United States | $139.669B | 19.82 |
| Marvell Technology (MRVL) | United States | $98.921B | 154.49 |
| Lam Research (LRCX) | United States | $96.051B | 23.29 |
| ASE Technology Holding (ASX) | Taiwan | $23.026B | 23.31 |
| GlobalFoundries (GFS) | United States | $22.600B | 29.26 |
| Astera Labs (ALAB) | United States | $20.572B | 0.00 |
| United Microelectronics (UMC) | Taiwan | $15.412B | 9.46 |
| Credo Technology (CRDO) | United States | $12.342B | 0.00 |
| Lattice Semiconductor (LSCC) | United States | $7.637B | 64.36 |
| Nova (NVMI) | Israel | $6.324B | 39.80 |
| Amkor Technology (AMKR) | United States | $6.309B | 17.28 |
| Rambus (RMBS) | United States | $5.993B | 35.82 |
| Tower Semiconductor (TSEM) | Israel | $5.642B | 27.67 |
| Cirrus Logic (CRUS) | United States | $5.375B | 16.77 |
| Allegro MicroSystems (ALGM) | United States | $4.224B | 48.85 |
| Impinj (PI) | United States | $4.063B | 0.00 |
| Rohm (ROHCY) | Japan | $3.636B | 0.00 |
| FormFactor (FORM) | United States | $3.425B | 67.00 |
| Ambarella (AMBA) | United States | $3.156B | 0.00 |
| Synaptics (SYNA) | United States | $3.044B | 176.70 |
| Diodes (DIOD) | United States | $2.900B | 40.37 |
| Himax Technologies (HIMX) | Taiwan | $1.342B | 17.45 |
| Ichor Holdings (ICHR) | United States | $1.079B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $1.045B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.840B | 0.00 |
| Ceva (CEVA) | United States | $0.756B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $0.717B | 0.00 |
| Navitas Semiconductor (NVTS) | United States | $0.608B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.568B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.540B | 0.00 |
| NLight (LASR) | United States | $0.540B | 0.00 |
| POET Technologies (POET) | Canada | $0.386B | 0.00 |
| NVE (NVEC) | United States | $0.380B | 23.57 |
| Quantum-Si (QSI) | United States | $0.377B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.328B | 0.00 |
| Atomera (ATOM) | United States | $0.316B | 0.00 |
| Silvaco (SVCO) | United States | $0.213B | 0.00 |
| QuickLogic (QUIK) | United States | $0.130B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.119B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.099B | 32.59 |
| AXT Inc (AXTI) | United States | $0.095B | 0.00 |
| Sequans Communications S.A (SQNS) | France | $0.079B | 2.07 |
| Sono-Tek (SOTK) | United States | $0.062B | 43.61 |
| Pixelworks (PXLW) | United States | $0.042B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.041B | 0.00 |
| Nano Labs (NA) | China | $0.037B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.010B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.007B | 0.00 |