Applied Optoelectronics - 11 Year Stock Price History | AAOI

Historical daily share price chart and data for Applied Optoelectronics since 2013 adjusted for splits and dividends. The latest closing stock price for Applied Optoelectronics as of December 20, 2024 is 37.82.
  • The all-time high Applied Optoelectronics stock closing price was 99.61 on August 01, 2017.
  • The Applied Optoelectronics 52-week high stock price is 44.50, which is 17.7% above the current share price.
  • The Applied Optoelectronics 52-week low stock price is 6.70, which is 82.3% below the current share price.
  • The average Applied Optoelectronics stock price for the last 52 weeks is 15.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Applied Optoelectronics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 15.7634 18.6900 44.0300 6.8700 37.8200 95.76%
2023 7.2244 1.8800 23.1900 1.6400 19.3200 922.22%
2022 2.7329 5.2700 5.2900 1.5000 1.8900 -63.23%
2021 7.9575 8.7600 12.8300 5.1400 5.1400 -39.60%
2020 10.2395 12.5000 16.3600 5.5000 8.5100 -28.37%
2019 11.5777 15.8800 17.7900 8.5000 11.8800 -23.01%
2018 31.5177 37.9100 48.8000 13.8400 15.4300 -59.20%
2017 53.2166 23.1000 99.6100 22.2400 37.8200 61.35%
2016 16.4459 16.2900 26.6300 8.4900 23.4400 36.60%
2015 16.2088 10.7900 22.5100 8.3800 17.1600 52.94%
2014 18.1388 14.6300 27.4200 9.4800 11.2200 -25.25%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $1.518B $0.218B
Applied Optoelectronics, Inc. designs, develops and manufactures advanced optical devices, packaged optical components, optical subsystems, laser transmitters and fiber optic transceivers. The company's products are used in fiber optic communications equipment for FTTH, point-to-point telecom, datacom and access networks and systems supporting cable television, network infrastructure. Applied Optoelectronics, Inc. is headquartered in Sugar Land, Texas.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $1019.680B 54.66
Applied Materials (AMAT) United States $131.361B 18.64
Marvell Technology (MRVL) United States $94.413B 147.45
Lam Research (LRCX) United States $91.625B 22.22
GlobalFoundries (GFS) United States $22.788B 29.50
ASE Technology Holding (ASX) Taiwan $21.753B 22.02
Astera Labs (ALAB) United States $19.871B 0.00
United Microelectronics (UMC) Taiwan $16.339B 10.03
Credo Technology (CRDO) United States $11.212B 0.00
Lattice Semiconductor (LSCC) United States $8.038B 67.74
Amkor Technology (AMKR) United States $6.198B 16.98
Rambus (RMBS) United States $5.715B 34.15
Nova (NVMI) Israel $5.661B 35.63
Tower Semiconductor (TSEM) Israel $5.602B 27.47
Cirrus Logic (CRUS) United States $5.322B 16.61
Impinj (PI) United States $4.035B 0.00
Allegro MicroSystems (ALGM) United States $3.877B 44.83
Rohm (ROHCY) Japan $3.630B 0.00
FormFactor (FORM) United States $3.287B 64.30
Synaptics (SYNA) United States $2.996B 173.91
Diodes (DIOD) United States $2.887B 40.19
Ambarella (AMBA) United States $2.862B 0.00
Himax Technologies (HIMX) Taiwan $1.323B 17.20
Alpha And Omega Semiconductor (AOSL) United States $1.089B 0.00
Ichor Holdings (ICHR) United States $1.009B 0.00
Indie Semiconductor (INDI) United States $0.836B 0.00
Ceva (CEVA) United States $0.731B 0.00
Ams-OSRAM AG (AMSSY) Austria $0.715B 0.00
SkyWater Technology (SKYT) United States $0.593B 0.00
Navitas Semiconductor (NVTS) United States $0.525B 0.00
NLight (LASR) United States $0.478B 0.00
NVE (NVEC) United States $0.368B 22.80
POET Technologies (POET) Canada $0.368B 0.00
Atomera (ATOM) United States $0.237B 0.00
Silvaco (SVCO) United States $0.220B 0.00
Valens Semiconductor (VLN) Israel $0.191B 0.00
Quantum-Si (QSI) United States $0.184B 0.00
SEALSQ (LAES) Switzerland $0.128B 0.00
QuickLogic (QUIK) United States $0.117B 0.00
IQE (IQEPF) United Kingdom $0.109B 0.00
GCT Semiconductor Holding (GCTS) United States $0.107B 0.00
AXT Inc (AXTI) United States $0.095B 0.00
Coda Octopus Group (CODA) United States $0.088B 29.15
Sequans Communications S.A (SQNS) France $0.071B 1.86
Sono-Tek (SOTK) United States $0.070B 49.33
Mobix Labs (MOBX) United States $0.064B 0.00
Nano Labs (NA) China $0.043B 0.00
Pixelworks (PXLW) United States $0.041B 0.00
SemiLEDS (LEDS) Taiwan $0.010B 0.00
SmartKem (SMTK) United Kingdom $0.006B 0.00