Applied Optoelectronics - 11 Year Stock Price History | AAOI

Historical daily share price chart and data for Applied Optoelectronics since 2013 adjusted for splits and dividends. The latest closing stock price for Applied Optoelectronics as of July 18, 2024 is 10.40.
  • The all-time high Applied Optoelectronics stock closing price was 99.61 on August 01, 2017.
  • The Applied Optoelectronics 52-week high stock price is 24.75, which is 138% above the current share price.
  • The Applied Optoelectronics 52-week low stock price is 5.86, which is 43.7% below the current share price.
  • The average Applied Optoelectronics stock price for the last 52 weeks is 12.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Applied Optoelectronics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 13.4348 18.6900 22.4100 7.6700 10.4000 -46.17%
2023 7.2244 1.8800 23.1900 1.6400 19.3200 922.22%
2022 2.7329 5.2700 5.2900 1.5000 1.8900 -63.23%
2021 7.9575 8.7600 12.8300 5.1400 5.1400 -39.60%
2020 10.2395 12.5000 16.3600 5.5000 8.5100 -28.37%
2019 11.5777 15.8800 17.7900 8.5000 11.8800 -23.01%
2018 31.5177 37.9100 48.8000 13.8400 15.4300 -59.20%
2017 53.2166 23.1000 99.6100 22.2400 37.8200 61.35%
2016 16.4459 16.2900 26.6300 8.4900 23.4400 36.60%
2015 16.2088 10.7900 22.5100 8.3800 17.1600 52.94%
2014 18.1388 14.6300 27.4200 9.4800 11.2200 -25.25%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $0.405B $0.218B
Applied Optoelectronics, Inc. designs, develops and manufactures advanced optical devices, packaged optical components, optical subsystems, laser transmitters and fiber optic transceivers. The company's products are used in fiber optic communications equipment for FTTH, point-to-point telecom, datacom and access networks and systems supporting cable television, network infrastructure. Applied Optoelectronics, Inc. is headquartered in Sugar Land, Texas.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $747.202B 43.97
AMD (AMD) United States $251.773B 79.88
GlobalFoundries (GFS) United States $32.218B 34.15
ASE Technology Holding (ASX) Taiwan $24.794B 24.59
United Microelectronics (UMC) Taiwan $19.998B 11.40
Amkor Technology (AMKR) United States $10.179B 27.24
Astera Labs (ALAB) United States $8.330B 0.00
Lattice Semiconductor (LSCC) United States $7.986B 43.65
Cirrus Logic (CRUS) United States $7.419B 26.95
Rambus (RMBS) United States $6.438B 39.82
Nova (NVMI) Israel $5.997B 45.68
Allegro MicroSystems (ALGM) United States $5.980B 26.60
Rohm (ROHCY) Japan $5.884B 10.88
Impinj (PI) United States $4.847B 0.00
Tower Semiconductor (TSEM) Israel $4.446B 22.35
FormFactor (FORM) United States $4.362B 217.31
Diodes (DIOD) United States $3.772B 23.31
Synaptics (SYNA) United States $3.602B 0.00
Silicon Motion Technology (SIMO) Hong Kong, SAR China $2.583B 43.58
Ambarella (AMBA) United States $2.357B 0.00
Ams-OSRAM AG (AMSSY) Austria $1.458B 8.11
Himax Technologies (HIMX) Taiwan $1.310B 27.78
SMART Global Holdings (SGH) Cayman Islands $1.304B 43.23
Alpha And Omega Semiconductor (AOSL) United States $1.302B 0.00
Indie Semiconductor (INDI) United States $1.238B 0.00
Ichor Holdings (ICHR) United States $1.237B 0.00
Navitas Semiconductor (NVTS) United States $0.764B 0.00
NLight (LASR) United States $0.579B 0.00
Silvaco (SVCO) United States $0.497B 0.00
CEVA (CEVA) United States $0.479B 0.00
NVE (NVEC) United States $0.390B 23.13
SkyWater Technology (SKYT) United States $0.362B 0.00
IQE (IQEPF) United Kingdom $0.353B 0.00
Valens Semiconductor (VLN) Israel $0.315B 0.00
GCT Semiconductor Holding (GCTS) United States $0.236B 0.00
POET Technologies (POET) Canada $0.193B 0.00
QuickLogic (QUIK) United States $0.168B 194.67
AXT Inc (AXTI) United States $0.155B 0.00
Quantum-Si (QSI) United States $0.155B 0.00
Atomera (ATOM) United States $0.105B 0.00
Coda Octopus Group (CODA) United States $0.075B 26.88
Sono-Tek (SOTK) United States $0.066B 41.90
Pixelworks (PXLW) United States $0.058B 0.00
Mobix Labs (MOBX) United States $0.038B 0.00
Sequans Communications S.A (SQNS) France $0.030B 0.00
Nano Labs (NA) China $0.014B 0.00
SEALSQ (LAES) Switzerland $0.012B 0.00
SemiLEDS (LEDS) Taiwan $0.011B 0.00
SmartKem (SMTK) United Kingdom $0.008B 0.00