Atomera - 8 Year Stock Price History | ATOM

Historical daily share price chart and data for Atomera since 2016 adjusted for splits and dividends. The latest closing stock price for Atomera as of November 08, 2024 is 5.30.
  • The all-time high Atomera stock closing price was 46.45 on February 08, 2021.
  • The Atomera 52-week high stock price is 9.19, which is 73.4% above the current share price.
  • The Atomera 52-week low stock price is 2.31, which is 56.4% below the current share price.
  • The average Atomera stock price for the last 52 weeks is 4.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Atomera Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 4.6977 6.4900 9.1150 2.4500 5.3000 -24.39%
2023 7.1019 6.2000 9.9100 5.1100 7.0100 12.70%
2022 11.4904 20.2900 20.2900 5.9300 6.2200 -69.09%
2021 23.6923 15.9000 46.4500 13.5300 20.1200 25.05%
2020 8.0156 3.1600 16.2900 2.5500 16.0900 422.40%
2019 3.7070 2.9550 5.5300 2.5600 3.0800 7.32%
2018 5.2060 4.0900 7.1300 2.5000 2.8700 -33.72%
2017 4.9840 6.5800 7.2600 2.5200 4.3300 -35.85%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $0.153B $0.001B
Atomera Incorporated is involved in the business of developing, commercializing and licensing proprietary processes and technologies for the semiconductor industry. It developed Mears Silicon Technology (TM) for semiconductor transistors. Atomera Incorporated is headquartered in Los Gatos, California.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $857.705B 49.31
GlobalFoundries (GFS) United States $24.267B 31.41
ASE Technology Holding (ASX) Taiwan $21.687B 21.96
United Microelectronics (UMC) Taiwan $17.943B 11.02
Astera Labs (ALAB) United States $15.750B 0.00
Lattice Semiconductor (LSCC) United States $7.524B 63.41
Amkor Technology (AMKR) United States $6.748B 18.49
Rambus (RMBS) United States $5.945B 35.53
Impinj (PI) United States $5.759B 0.00
Nova (NVMI) Israel $5.742B 36.14
Cirrus Logic (CRUS) United States $5.511B 17.20
Tower Semiconductor (TSEM) Israel $5.085B 25.21
Rohm (ROHCY) Japan $4.102B 0.00
Allegro MicroSystems (ALGM) United States $3.998B 46.23
FormFactor (FORM) United States $3.261B 63.79
Synaptics (SYNA) United States $3.230B 188.19
Diodes (DIOD) United States $2.976B 41.44
Ambarella (AMBA) United States $2.545B 0.00
Ichor Holdings (ICHR) United States $1.136B 0.00
Applied Optoelectronics (AAOI) United States $1.135B 0.00
Indie Semiconductor (INDI) United States $1.082B 0.00
Himax Technologies (HIMX) Taiwan $1.031B 13.41
Ams-OSRAM AG (AMSSY) Austria $0.791B 0.00
Alpha And Omega Semiconductor (AOSL) United States $0.769B 0.00
Ceva (CEVA) United States $0.670B 0.00
NLight (LASR) United States $0.540B 0.00
SkyWater Technology (SKYT) United States $0.427B 0.00
NVE (NVEC) United States $0.401B 24.84
Navitas Semiconductor (NVTS) United States $0.396B 0.00
POET Technologies (POET) Canada $0.286B 0.00
Valens Semiconductor (VLN) Israel $0.201B 0.00
Silvaco (SVCO) United States $0.177B 0.00
GCT Semiconductor Holding (GCTS) United States $0.135B 0.00
Quantum-Si (QSI) United States $0.134B 0.00
IQE (IQEPF) United Kingdom $0.124B 0.00
QuickLogic (QUIK) United States $0.116B 66.83
Coda Octopus Group (CODA) United States $0.102B 33.63
AXT Inc (AXTI) United States $0.091B 0.00
Sono-Tek (SOTK) United States $0.069B 48.67
Sequans Communications S.A (SQNS) France $0.066B 1.73
Pixelworks (PXLW) United States $0.042B 0.00
Mobix Labs (MOBX) United States $0.021B 0.00
Nano Labs (NA) China $0.017B 0.00
SemiLEDS (LEDS) Taiwan $0.009B 0.00
SEALSQ (LAES) Switzerland $0.006B 0.00
SmartKem (SMTK) United Kingdom $0.004B 0.00