Atomera - 8 Year Stock Price History | ATOM
- The all-time high Atomera stock closing price was 46.45 on February 08, 2021.
- The Atomera 52-week high stock price is 9.19, which is 73.4% above the current share price.
- The Atomera 52-week low stock price is 2.31, which is 56.4% below the current share price.
- The average Atomera stock price for the last 52 weeks is 4.99.
Atomera Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 4.6977 | 6.4900 | 9.1150 | 2.4500 | 5.3000 | -24.39% |
2023 | 7.1019 | 6.2000 | 9.9100 | 5.1100 | 7.0100 | 12.70% |
2022 | 11.4904 | 20.2900 | 20.2900 | 5.9300 | 6.2200 | -69.09% |
2021 | 23.6923 | 15.9000 | 46.4500 | 13.5300 | 20.1200 | 25.05% |
2020 | 8.0156 | 3.1600 | 16.2900 | 2.5500 | 16.0900 | 422.40% |
2019 | 3.7070 | 2.9550 | 5.5300 | 2.5600 | 3.0800 | 7.32% |
2018 | 5.2060 | 4.0900 | 7.1300 | 2.5000 | 2.8700 | -33.72% |
2017 | 4.9840 | 6.5800 | 7.2600 | 2.5200 | 4.3300 | -35.85% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Semiconductors | $0.153B | $0.001B |
Atomera Incorporated is involved in the business of developing, commercializing and licensing proprietary processes and technologies for the semiconductor industry. It developed Mears Silicon Technology (TM) for semiconductor transistors. Atomera Incorporated is headquartered in Los Gatos, California. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Broadcom (AVGO) | United States | $857.705B | 49.31 |
GlobalFoundries (GFS) | United States | $24.267B | 31.41 |
ASE Technology Holding (ASX) | Taiwan | $21.687B | 21.96 |
United Microelectronics (UMC) | Taiwan | $17.943B | 11.02 |
Astera Labs (ALAB) | United States | $15.750B | 0.00 |
Lattice Semiconductor (LSCC) | United States | $7.524B | 63.41 |
Amkor Technology (AMKR) | United States | $6.748B | 18.49 |
Rambus (RMBS) | United States | $5.945B | 35.53 |
Impinj (PI) | United States | $5.759B | 0.00 |
Nova (NVMI) | Israel | $5.742B | 36.14 |
Cirrus Logic (CRUS) | United States | $5.511B | 17.20 |
Tower Semiconductor (TSEM) | Israel | $5.085B | 25.21 |
Rohm (ROHCY) | Japan | $4.102B | 0.00 |
Allegro MicroSystems (ALGM) | United States | $3.998B | 46.23 |
FormFactor (FORM) | United States | $3.261B | 63.79 |
Synaptics (SYNA) | United States | $3.230B | 188.19 |
Diodes (DIOD) | United States | $2.976B | 41.44 |
Ambarella (AMBA) | United States | $2.545B | 0.00 |
Ichor Holdings (ICHR) | United States | $1.136B | 0.00 |
Applied Optoelectronics (AAOI) | United States | $1.135B | 0.00 |
Indie Semiconductor (INDI) | United States | $1.082B | 0.00 |
Himax Technologies (HIMX) | Taiwan | $1.031B | 13.41 |
Ams-OSRAM AG (AMSSY) | Austria | $0.791B | 0.00 |
Alpha And Omega Semiconductor (AOSL) | United States | $0.769B | 0.00 |
Ceva (CEVA) | United States | $0.670B | 0.00 |
NLight (LASR) | United States | $0.540B | 0.00 |
SkyWater Technology (SKYT) | United States | $0.427B | 0.00 |
NVE (NVEC) | United States | $0.401B | 24.84 |
Navitas Semiconductor (NVTS) | United States | $0.396B | 0.00 |
POET Technologies (POET) | Canada | $0.286B | 0.00 |
Valens Semiconductor (VLN) | Israel | $0.201B | 0.00 |
Silvaco (SVCO) | United States | $0.177B | 0.00 |
GCT Semiconductor Holding (GCTS) | United States | $0.135B | 0.00 |
Quantum-Si (QSI) | United States | $0.134B | 0.00 |
IQE (IQEPF) | United Kingdom | $0.124B | 0.00 |
QuickLogic (QUIK) | United States | $0.116B | 66.83 |
Coda Octopus Group (CODA) | United States | $0.102B | 33.63 |
AXT Inc (AXTI) | United States | $0.091B | 0.00 |
Sono-Tek (SOTK) | United States | $0.069B | 48.67 |
Sequans Communications S.A (SQNS) | France | $0.066B | 1.73 |
Pixelworks (PXLW) | United States | $0.042B | 0.00 |
Mobix Labs (MOBX) | United States | $0.021B | 0.00 |
Nano Labs (NA) | China | $0.017B | 0.00 |
SemiLEDS (LEDS) | Taiwan | $0.009B | 0.00 |
SEALSQ (LAES) | Switzerland | $0.006B | 0.00 |
SmartKem (SMTK) | United Kingdom | $0.004B | 0.00 |