Atomera - 8 Year Stock Price History | ATOM

Historical daily share price chart and data for Atomera since 2016 adjusted for splits and dividends. The latest closing stock price for Atomera as of February 29, 2024 is 6.30.
  • The all-time high Atomera stock closing price was 46.45 on February 08, 2021.
  • The Atomera 52-week high stock price is 10.72, which is 70.2% above the current share price.
  • The Atomera 52-week low stock price is 4.96, which is 21.3% below the current share price.
  • The average Atomera stock price for the last 52 weeks is 7.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Atomera Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 7.1235 6.4900 9.1150 6.0700 6.3000 -10.13%
2023 7.1019 6.2000 9.9100 5.1100 7.0100 12.70%
2022 11.4904 20.2900 20.2900 5.9300 6.2200 -69.09%
2021 23.6923 15.9000 46.4500 13.5300 20.1200 25.05%
2020 8.0156 3.1600 16.2900 2.5500 16.0900 422.40%
2019 3.7070 2.9550 5.5300 2.5600 3.0800 7.32%
2018 5.2060 4.0900 7.1300 2.5000 2.8700 -33.72%
2017 4.9840 6.5800 7.2600 2.5200 4.3300 -35.85%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $0.162B $0.001B
Atomera Incorporated is involved in the business of developing, commercializing and licensing proprietary processes and technologies for the semiconductor industry. It developed Mears Silicon Technology (TM) for semiconductor transistors. Atomera Incorporated is headquartered in Los Gatos, California.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $597.544B 33.40
AMD (AMD) United States $282.464B 90.53
Infineon Technologies AG (IFNNY) Germany $47.078B 13.06
GlobalFoundries (GFS) United States $28.834B 27.13
ASE Technology Holding (ASX) Taiwan $20.810B 20.28
United Microelectronics (UMC) Taiwan $18.857B 9.54
Lattice Semiconductor (LSCC) United States $10.080B 46.97
Amkor Technology (AMKR) United States $7.463B 20.79
Rohm (ROHCY) Japan $6.560B 0.00
Rambus (RMBS) United States $6.134B 38.68
Allegro MicroSystems (ALGM) United States $5.946B 23.68
Soitec SA (SLOIF) France $5.325B 0.00
Cirrus Logic (CRUS) United States $4.842B 18.30
Nova (NVMI) Israel $4.801B 37.96
Synaptics (SYNA) United States $3.911B 108.16
Tower Semiconductor (TSEM) Israel $3.570B 17.85
FormFactor (FORM) United States $3.223B 153.85
Diodes (DIOD) United States $3.098B 13.99
Impinj (PI) United States $2.796B 0.00
Ambarella (AMBA) United States $2.334B 0.00
Silicon Motion Technology (SIMO) Hong Kong, SAR China $2.314B 44.32
Ams-OSRAM AG (AMSSY) Austria $2.177B 9.08
Ichor Holdings (ICHR) United States $1.258B 0.00
Indie Semiconductor (INDI) United States $1.095B 0.00
SMART Global Holdings (SGH) Cayman Islands $1.078B 15.88
Navitas Semiconductor (NVTS) United States $1.030B 0.00
Himax Technologies (HIMX) Taiwan $0.935B 16.75
Alpha And Omega Semiconductor (AOSL) United States $0.613B 0.00
NLight (LASR) United States $0.608B 0.00
SkyWater Technology (SKYT) United States $0.563B 0.00
Applied Optoelectronics (AAOI) United States $0.541B 0.00
CEVA (CEVA) United States $0.522B 0.00
NVE (NVEC) United States $0.397B 18.41
Transphorm (TGAN) United States $0.305B 0.00
Quantum-Si (QSI) United States $0.247B 0.00
Valens Semiconductor (VLN) Israel $0.234B 0.00
QuickLogic (QUIK) United States $0.218B 0.00
AXT Inc (AXTI) United States $0.210B 0.00
IQE (IQEPF) United Kingdom $0.201B 0.00
Pixelworks (PXLW) United States $0.147B 0.00
Sono-Tek (SOTK) United States $0.087B 78.85
POET Technologies (POET) Canada $0.068B 0.00
Coda Octopus Group (CODA) United States $0.063B 20.93
Nano Labs (NA) China $0.056B 0.00
Sequans Communications S.A (SQNS) France $0.046B 0.00
SEALSQ (LAES) Switzerland $0.015B 0.00
SemiLEDS (LEDS) Taiwan $0.008B 0.00
Mobix Labs (MOBX) United States $0.007B 0.00