Atomera - 9 Year Stock Price History | ATOM

Historical daily share price chart and data for Atomera since 2016 adjusted for splits and dividends. The latest closing stock price for Atomera as of April 11, 2025 is 4.14.
  • The all-time high Atomera stock closing price was 46.45 on February 08, 2021.
  • The Atomera 52-week high stock price is 17.55, which is 323.9% above the current share price.
  • The Atomera 52-week low stock price is 2.31, which is 44.2% below the current share price.
  • The average Atomera stock price for the last 52 weeks is 5.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Atomera Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 7.2846 12.9400 16.5500 3.5000 4.1400 -64.31%
2024 5.0926 6.4900 14.2700 2.4500 11.6000 65.48%
2023 7.1019 6.2000 9.9100 5.1100 7.0100 12.70%
2022 11.4904 20.2900 20.2900 5.9300 6.2200 -69.09%
2021 23.6923 15.9000 46.4500 13.5300 20.1200 25.05%
2020 8.0156 3.1600 16.2900 2.5500 16.0900 422.40%
2019 3.7070 2.9550 5.5300 2.5600 3.0800 7.32%
2018 5.2060 4.0900 7.1300 2.5000 2.8700 -33.72%
2017 4.9896 6.5800 7.2600 2.5200 4.3300 -35.85%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $0.163B $0.000B
Atomera Incorporated is involved in the business of developing, commercializing and licensing proprietary processes and technologies for the semiconductor industry. It developed Mears Silicon Technology (TM) for semiconductor transistors. Atomera Incorporated is headquartered in Los Gatos, California.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $974.642B 52.06
QUALCOMM (QCOM) United States $178.177B 17.94
Applied Materials (AMAT) United States $136.953B 18.92
Lam Research (LRCX) United States $106.980B 24.78
Marvell Technology (MRVL) United States $84.722B 132.31
Infineon Technologies AG (IFNNY) Germany $51.231B 21.67
ASE Technology Holding (ASX) Taiwan $23.443B 23.60
GlobalFoundries (GFS) United States $22.909B 33.76
United Microelectronics (UMC) Taiwan $16.314B 11.22
Astera Labs (ALAB) United States $13.723B 0.00
Credo Technology (CRDO) Cayman Islands $10.072B 0.00
Lattice Semiconductor (LSCC) United States $9.130B 114.21
Nova (NVMI) Israel $7.588B 42.91
Rambus (RMBS) United States $6.412B 35.81
Cirrus Logic (CRUS) United States $5.772B 19.22
Amkor Technology (AMKR) United States $5.416B 15.35
Tower Semiconductor (TSEM) Israel $4.897B 23.89
Allegro MicroSystems (ALGM) United States $4.605B 113.68
Rohm (ROHCY) Japan $4.324B 0.00
Ambarella (AMBA) United States $3.163B 0.00
Synaptics (SYNA) United States $2.732B 124.52
Impinj (PI) United States $2.700B 337.93
FormFactor (FORM) United States $2.685B 48.07
Diodes (DIOD) United States $2.514B 41.42
Soitec SA (SLOIF) France $2.147B 0.00
Himax Technologies (HIMX) Taiwan $1.754B 22.31
Applied Optoelectronics (AAOI) United States $1.280B 0.00
Ams-OSRAM AG (AMSSY) Austria $1.260B 0.00
Ichor Holdings (ICHR) United States $1.102B 0.00
Alpha And Omega Semiconductor (AOSL) United States $0.930B 0.00
Ceva (CEVA) United States $0.796B 0.00
Indie Semiconductor (INDI) United States $0.708B 0.00
Navitas Semiconductor (NVTS) United States $0.540B 0.00
NLight (LASR) United States $0.479B 0.00
SkyWater Technology (SKYT) United States $0.441B 0.00
NVE (NVEC) United States $0.347B 23.14
POET Technologies (POET) Canada $0.325B 0.00
SEALSQ (LAES) Switzerland $0.287B 0.00
Valens Semiconductor (VLN) Israel $0.247B 0.00
Quantum-Si (QSI) United States $0.231B 0.00
Silvaco (SVCO) United States $0.189B 0.00
IQE (IQEPF) United Kingdom $0.189B 0.00
QuickLogic (QUIK) United States $0.102B 0.00
GCT Semiconductor Holding (GCTS) United States $0.095B 0.00
Coda Octopus Group (CODA) United States $0.087B 23.49
Sequans Communications S.A (SQNS) France $0.061B 1.17
AXT Inc (AXTI) United States $0.060B 0.00
Sono-Tek (SOTK) United States $0.058B 52.57
Pixelworks (PXLW) United States $0.049B 0.00
Mobix Labs (MOBX) United States $0.043B 0.00
Nano Labs (NA) China $0.032B 0.00
SemiLEDS (LEDS) Taiwan $0.013B 0.00
SmartKem (SMTK) United Kingdom $0.005B 0.00