Coda Octopus Group - 31 Year Stock Price History | CODA
Historical daily share price chart and data for Coda Octopus Group since 1994 adjusted for splits and dividends. The latest closing stock price for Coda Octopus Group as of June 27, 2025 is 8.04.
- The all-time high Coda Octopus Group stock closing price was 205800.00 on July 28, 1995.
- The Coda Octopus Group 52-week high stock price is 9.89, which is 23% above the current share price.
- The Coda Octopus Group 52-week low stock price is 5.76, which is 28.4% below the current share price.
- The average Coda Octopus Group stock price for the last 52 weeks is 7.48.
| Coda Octopus Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 7.2044 | 7.8400 | 8.8000 | 5.8500 | 8.0400 | 2.68% |
| 2024 | 6.9532 | 6.0950 | 9.7300 | 5.2800 | 7.8300 | 30.07% |
| 2023 | 7.4573 | 6.6500 | 10.5900 | 5.6600 | 6.0200 | -12.24% |
| 2022 | 5.8480 | 8.1900 | 8.1900 | 4.7700 | 6.8600 | -14.25% |
| 2021 | 8.2927 | 6.5100 | 9.9000 | 5.8000 | 8.0000 | 27.19% |
| 2020 | 5.8910 | 8.5300 | 8.5300 | 4.4050 | 6.2900 | -24.85% |
| 2019 | 9.8028 | 5.9900 | 18.9700 | 5.7500 | 8.3700 | 43.81% |
| 2018 | 4.7859 | 4.8000 | 6.5200 | 3.3100 | 5.8200 | 21.96% |
| 2017 | 4.6109 | 2.4570 | 6.7400 | 2.4570 | 4.7720 | 94.00% |
| 2016 | 1.7038 | 1.3160 | 2.6600 | 1.1760 | 2.4598 | 75.70% |
| 2015 | 1.1566 | 0.9786 | 1.6800 | 0.8400 | 1.4000 | 66.67% |
| 2014 | 1.6513 | 3.4860 | 4.4786 | 0.7000 | 0.8400 | -74.47% |
| 2013 | 1.5033 | 1.1480 | 3.2900 | 0.9954 | 3.2900 | 194.12% |
| 2012 | 0.9810 | 0.1960 | 1.6660 | 0.0280 | 1.1186 | 840.00% |
| 2011 | 0.2477 | 0.1540 | 0.7000 | 0.0490 | 0.1190 | -57.50% |
| 2010 | 1.4477 | 0.3640 | 5.0400 | 0.2800 | 0.2800 | -16.32% |
| 2009 | 0.9748 | 2.3800 | 2.3800 | 0.1820 | 0.3346 | -80.08% |
| 2008 | 5.1624 | 9.8000 | 11.2000 | 1.4700 | 1.6800 | -83.33% |
| 2007 | 16.9040 | 16.3800 | 23.8000 | 6.3000 | 10.0800 | -42.40% |
| 2006 | 15.1118 | 7.0000 | 21.7000 | 5.6000 | 17.5000 | 115.52% |
| 2005 | 7.5979 | 10.5000 | 14.1400 | 4.2000 | 8.1200 | -22.67% |
| 2004 | 6.0212 | 4.2000 | 14.7000 | 2.1000 | 10.5000 | 150.00% |
| 2003 | 6.4183 | 3.7800 | 126.0000 | 0.4200 | 4.2000 | 0.00% |
| 2001 | 81.5836 | 71.4000 | 189.0000 | 21.0000 | 21.0000 | -75.00% |
| 2000 | 589.2166 | 210.0000 | 3150.0000 | 75.5999 | 83.9999 | -53.49% |
| 1999 | 996.5616 | 2231.2500 | 4068.7500 | 168.0000 | 180.6000 | -90.83% |
| 1998 | 11887.2580 | 20212.5000 | 26250.0000 | 787.4990 | 1968.7500 | -89.73% |
| 1997 | 23728.7522 | 15750.0000 | 39375.0000 | 10500.0000 | 19162.5000 | 23.73% |
| 1996 | 51317.6697 | 97649.9000 | 98699.9000 | 14175.0000 | 15487.5000 | -83.05% |
| 1995 | 112287.2151 | 47250.0000 | 205800.0000 | 47250.0000 | 91349.9000 | 95.51% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $0.090B | $0.020B |
| Coda Octopus Ltd. is recognized internationally as a specialist in underwater hardware and software technologies for imaging, survey and automating mapping tasks in unmanned underwater vehicles as well as a leading supplier of custom geophysical survey solutions. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $1266.880B | 53.87 |
| ARM Holdings (ARM) | United Kingdom | $175.266B | 156.09 |
| QUALCOMM (QCOM) | United States | $174.077B | 16.87 |
| Applied Materials (AMAT) | United States | $147.026B | 19.89 |
| Lam Research (LRCX) | United States | $124.330B | 26.82 |
| Marvell Technology (MRVL) | United States | $66.653B | 58.90 |
| Infineon Technologies AG (IFNNY) | Germany | $54.392B | 24.36 |
| ASE Technology Holding (ASX) | Taiwan | $23.377B | 22.53 |
| GlobalFoundries (GFS) | United States | $21.243B | 30.25 |
| United Microelectronics (UMC) | Taiwan | $19.293B | 14.22 |
| Credo Technology (CRDO) | Cayman Islands | $15.875B | 346.26 |
| Nova (NVMI) | Israel | $7.869B | 39.07 |
| Lattice Semiconductor (LSCC) | United States | $6.902B | 106.79 |
| Rambus (RMBS) | United States | $6.874B | 35.36 |
| Allegro MicroSystems (ALGM) | United States | $6.321B | 683.60 |
| Cirrus Logic (CRUS) | United States | $5.437B | 17.23 |
| Amkor Technology (AMKR) | United States | $5.225B | 16.52 |
| Rohm (ROHCY) | Japan | $5.140B | 0.00 |
| Tower Semiconductor (TSEM) | Israel | $4.813B | 24.13 |
| Impinj (PI) | United States | $3.241B | 430.12 |
| Ambarella (AMBA) | United States | $2.844B | 0.00 |
| FormFactor (FORM) | United States | $2.691B | 44.19 |
| Synaptics (SYNA) | United States | $2.497B | 57.33 |
| Diodes (DIOD) | United States | $2.451B | 43.30 |
| Soitec SA (SLOIF) | France | $2.045B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $1.651B | 19.27 |
| Applied Optoelectronics (AAOI) | United States | $1.456B | 0.00 |
| Navitas Semiconductor (NVTS) | United States | $1.279B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $1.248B | 0.00 |
| NLight (LASR) | United States | $0.970B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.774B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.756B | 0.00 |
| Ichor Holdings (ICHR) | United States | $0.666B | 0.00 |
| Ceva (CEVA) | United States | $0.539B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.475B | 0.00 |
| POET Technologies (POET) | Canada | $0.443B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.381B | 0.00 |
| NVE (NVEC) | United States | $0.358B | 23.80 |
| Quantum-Si (QSI) | United States | $0.358B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.271B | 0.00 |
| Aeluma (ALMU) | United States | $0.230B | 0.00 |
| Nano Labs (NA) | China | $0.159B | 0.00 |
| Atomera (ATOM) | United States | $0.154B | 0.00 |
| Silvaco (SVCO) | United States | $0.146B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.133B | 0.00 |
| QuickLogic (QUIK) | United States | $0.100B | 0.00 |
| AXT Inc (AXTI) | United States | $0.093B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.069B | 0.00 |
| Sono-Tek (SOTK) | United States | $0.057B | 45.38 |
| Mobix Labs (MOBX) | United States | $0.041B | 0.00 |
| Pixelworks (PXLW) | United States | $0.037B | 0.00 |
| Sequans Communications S.A (SQNS) | France | $0.033B | 0.58 |
| SemiLEDS (LEDS) | Taiwan | $0.021B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.004B | 0.00 |