Coda Octopus Group - 7 Year Stock Price History | CODA

Historical daily share price chart and data for Coda Octopus Group since 2017 adjusted for splits and dividends. The latest closing stock price for Coda Octopus Group as of February 29, 2024 is 5.93.
  • The all-time high Coda Octopus Group stock closing price was 18.97 on May 07, 2019.
  • The Coda Octopus Group 52-week high stock price is 11.09, which is 87% above the current share price.
  • The Coda Octopus Group 52-week low stock price is 5.21, which is 12.1% below the current share price.
  • The average Coda Octopus Group stock price for the last 52 weeks is 7.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Coda Octopus Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 5.9124 6.0950 6.7700 5.2800 5.9300 -1.50%
2023 7.4573 6.6500 10.5900 5.6600 6.0200 -12.24%
2022 5.8480 8.1900 8.1900 4.7700 6.8600 -14.25%
2021 8.2927 6.5100 9.9000 5.8000 8.0000 27.19%
2020 5.8910 8.5300 8.5300 4.4050 6.2900 -24.85%
2019 9.7410 5.9900 18.9700 5.7500 8.3700 43.81%
2018 4.7807 4.8000 6.5200 3.3100 5.8200 21.96%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $0.063B $0.019B
Coda Octopus Ltd. is recognized internationally as a specialist in underwater hardware and software technologies for imaging, survey and automating mapping tasks in unmanned underwater vehicles as well as a leading supplier of custom geophysical survey solutions.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $597.544B 33.40
AMD (AMD) United States $282.464B 90.53
Infineon Technologies AG (IFNNY) Germany $47.078B 13.06
GlobalFoundries (GFS) United States $28.834B 27.13
ASE Technology Holding (ASX) Taiwan $20.810B 20.28
United Microelectronics (UMC) Taiwan $18.857B 9.54
Lattice Semiconductor (LSCC) United States $10.080B 46.97
Amkor Technology (AMKR) United States $7.463B 20.79
Rohm (ROHCY) Japan $6.560B 0.00
Rambus (RMBS) United States $6.134B 38.68
Allegro MicroSystems (ALGM) United States $5.946B 23.68
Soitec SA (SLOIF) France $5.325B 0.00
Cirrus Logic (CRUS) United States $4.842B 18.30
Nova (NVMI) Israel $4.801B 37.96
Synaptics (SYNA) United States $3.911B 108.16
Tower Semiconductor (TSEM) Israel $3.570B 17.85
FormFactor (FORM) United States $3.223B 153.85
Diodes (DIOD) United States $3.098B 13.99
Impinj (PI) United States $2.796B 0.00
Ambarella (AMBA) United States $2.334B 0.00
Silicon Motion Technology (SIMO) Hong Kong, SAR China $2.314B 44.32
Ams-OSRAM AG (AMSSY) Austria $2.177B 9.08
Ichor Holdings (ICHR) United States $1.258B 0.00
Indie Semiconductor (INDI) United States $1.095B 0.00
SMART Global Holdings (SGH) Cayman Islands $1.078B 15.88
Navitas Semiconductor (NVTS) United States $1.030B 0.00
Himax Technologies (HIMX) Taiwan $0.935B 16.75
Alpha And Omega Semiconductor (AOSL) United States $0.613B 0.00
NLight (LASR) United States $0.608B 0.00
SkyWater Technology (SKYT) United States $0.563B 0.00
Applied Optoelectronics (AAOI) United States $0.541B 0.00
CEVA (CEVA) United States $0.522B 0.00
NVE (NVEC) United States $0.397B 18.41
Transphorm (TGAN) United States $0.305B 0.00
Quantum-Si (QSI) United States $0.247B 0.00
Valens Semiconductor (VLN) Israel $0.234B 0.00
QuickLogic (QUIK) United States $0.218B 0.00
AXT Inc (AXTI) United States $0.210B 0.00
IQE (IQEPF) United Kingdom $0.201B 0.00
Atomera (ATOM) United States $0.162B 0.00
Pixelworks (PXLW) United States $0.147B 0.00
Sono-Tek (SOTK) United States $0.087B 78.85
POET Technologies (POET) Canada $0.068B 0.00
Nano Labs (NA) China $0.056B 0.00
Sequans Communications S.A (SQNS) France $0.046B 0.00
SEALSQ (LAES) Switzerland $0.015B 0.00
SemiLEDS (LEDS) Taiwan $0.008B 0.00
Mobix Labs (MOBX) United States $0.007B 0.00