Entegris - 24 Year Stock Price History | ENTG
Historical daily share price chart and data for Entegris since 2000 adjusted for splits and dividends. The latest closing stock price for Entegris as of November 06, 2024 is 105.07.
- The all-time high Entegris stock closing price was 152.93 on November 29, 2021.
- The Entegris 52-week high stock price is 147.57, which is 40.4% above the current share price.
- The Entegris 52-week low stock price is 93.11, which is 11.4% below the current share price.
- The average Entegris stock price for the last 52 weeks is 121.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Entegris Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
123.3373 |
113.6584 |
146.2195 |
97.9983 |
105.0700 |
-12.02% |
| 2023 |
93.0170 |
63.6200 |
121.1931 |
63.6200 |
119.4191 |
83.53% |
| 2022 |
100.8810 |
136.7641 |
139.2838 |
62.2113 |
65.0684 |
-52.49% |
| 2021 |
118.2539 |
93.8240 |
152.9319 |
92.7015 |
136.9519 |
44.60% |
| 2020 |
64.5305 |
49.9740 |
97.5986 |
38.3236 |
94.7110 |
92.85% |
| 2019 |
39.6063 |
28.9118 |
50.2093 |
26.7561 |
49.1112 |
80.49% |
| 2018 |
31.5479 |
30.6008 |
37.7213 |
23.8395 |
27.2096 |
-7.58% |
| 2017 |
24.3561 |
17.4627 |
31.7127 |
17.4627 |
29.4406 |
70.48% |
| 2016 |
14.3979 |
12.3300 |
17.8968 |
10.2268 |
17.2697 |
34.89% |
| 2015 |
13.1141 |
12.6387 |
14.4911 |
11.5871 |
12.8028 |
0.45% |
| 2014 |
11.7388 |
11.0468 |
13.5263 |
9.9180 |
12.7449 |
13.98% |
| 2013 |
9.5438 |
9.1366 |
11.1819 |
8.6638 |
11.1819 |
26.25% |
| 2012 |
8.3382 |
8.4033 |
9.5514 |
7.2166 |
8.8568 |
5.22% |
| 2011 |
7.9851 |
7.3227 |
10.0724 |
5.8949 |
8.4178 |
16.80% |
| 2010 |
4.9843 |
5.2099 |
7.4289 |
3.5118 |
7.2070 |
41.48% |
| 2009 |
2.8681 |
2.2190 |
5.4221 |
0.5017 |
5.0941 |
141.10% |
| 2008 |
5.5844 |
8.2393 |
8.2393 |
1.0806 |
2.1129 |
-74.62% |
| 2007 |
9.9178 |
10.4004 |
11.6932 |
7.7376 |
8.3261 |
-20.24% |
| 2006 |
9.9854 |
9.3392 |
11.5003 |
8.1525 |
10.4390 |
14.86% |
| 2005 |
9.5831 |
9.3199 |
11.4617 |
7.9499 |
9.0883 |
-5.33% |
| 2004 |
10.1161 |
12.4361 |
14.1824 |
7.3999 |
9.5997 |
-22.57% |
| 2003 |
11.9277 |
10.6416 |
14.9156 |
8.6445 |
12.3975 |
24.76% |
| 2002 |
10.7998 |
10.7960 |
17.9837 |
4.2837 |
9.9373 |
-6.02% |
| 2001 |
9.3510 |
6.7535 |
14.6648 |
6.3917 |
10.5741 |
46.45% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Electronics - Manufacturing Machinery |
$15.865B |
$3.524B |
|
Entegris is a leading provider of materials management solutions to themicroelectronics industry including, in particular, the semiconductormanufacturing and disk manufacturing markets. The company's materials management solutions for the semiconductor industry assure the integrity of materials as they are handled, stored, processed and transported throughout the semiconductor manufacturing process. These solutions enable customers to protect their investment in work-in-process and finished devices.
|
