Lattice Semiconductor - 34 Year Stock Price History | LSCC
Historical daily share price chart and data for Lattice Semiconductor since 1990 adjusted for splits and dividends. The latest closing stock price for Lattice Semiconductor as of November 19, 2024 is 48.58.
- The all-time high Lattice Semiconductor stock closing price was 97.26 on August 31, 2023.
- The Lattice Semiconductor 52-week high stock price is 85.69, which is 76.4% above the current share price.
- The Lattice Semiconductor 52-week low stock price is 40.65, which is 16.3% below the current share price.
- The average Lattice Semiconductor stock price for the last 52 weeks is 62.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Lattice Semiconductor Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
61.9113 |
68.4000 |
83.5700 |
41.6400 |
48.5800 |
-29.58% |
| 2023 |
81.2519 |
64.1100 |
97.2600 |
54.3400 |
68.9900 |
6.33% |
| 2022 |
56.3898 |
78.5500 |
78.5500 |
44.6300 |
64.8800 |
-15.81% |
| 2021 |
57.4169 |
45.3300 |
84.9900 |
37.8200 |
77.0600 |
68.18% |
| 2020 |
27.6686 |
19.4300 |
45.8200 |
14.0200 |
45.8200 |
139.39% |
| 2019 |
15.2743 |
6.9600 |
21.1600 |
6.8100 |
19.1400 |
176.59% |
| 2018 |
6.4858 |
5.9000 |
8.6200 |
5.1600 |
6.9200 |
19.72% |
| 2017 |
6.4636 |
7.3400 |
7.3800 |
5.0700 |
5.7800 |
-21.47% |
| 2016 |
6.0054 |
6.2700 |
7.8600 |
4.3200 |
7.3600 |
13.76% |
| 2015 |
5.6696 |
6.9100 |
7.3600 |
3.7200 |
6.4700 |
-6.10% |
| 2014 |
7.2477 |
5.4000 |
8.7300 |
5.3600 |
6.8900 |
25.50% |
| 2013 |
4.9585 |
4.0400 |
5.7000 |
3.9000 |
5.4900 |
37.59% |
| 2012 |
4.7884 |
6.1400 |
7.0200 |
3.3100 |
3.9900 |
-32.83% |
| 2011 |
6.1254 |
5.8200 |
7.0400 |
4.8500 |
5.9400 |
-1.98% |
| 2010 |
4.4123 |
2.8300 |
6.0700 |
2.4200 |
6.0600 |
124.44% |
| 2009 |
1.9515 |
1.4900 |
2.8700 |
1.1000 |
2.7000 |
78.81% |
| 2008 |
2.5473 |
3.1100 |
3.9100 |
1.2200 |
1.5100 |
-53.54% |
| 2007 |
5.1315 |
6.5400 |
6.6200 |
3.1700 |
3.2500 |
-49.85% |
| 2006 |
6.0257 |
4.4700 |
7.5000 |
4.4500 |
6.4800 |
50.00% |
| 2005 |
4.6722 |
5.4800 |
5.4800 |
4.0400 |
4.3200 |
-24.21% |
| 2004 |
7.0420 |
9.9500 |
12.3900 |
4.0300 |
5.7000 |
-41.12% |
| 2003 |
8.2426 |
9.4000 |
10.0500 |
6.5600 |
9.6800 |
10.38% |
| 2002 |
11.6282 |
21.0900 |
22.8800 |
4.3400 |
8.7700 |
-57.37% |
| 2001 |
21.5702 |
17.8100 |
27.1600 |
14.7400 |
20.5700 |
11.92% |
| 2000 |
29.3850 |
24.2950 |
41.3450 |
15.8800 |
18.3800 |
-22.00% |
| 1999 |
15.0841 |
10.7650 |
26.8750 |
9.5625 |
23.5650 |
105.31% |
| 1998 |
9.6268 |
12.3275 |
13.8675 |
4.7825 |
11.4775 |
-3.10% |
| 1997 |
13.9613 |
11.2500 |
18.4075 |
10.5000 |
11.8450 |
3.00% |
| 1996 |
7.9612 |
8.0625 |
11.5625 |
5.1250 |
11.5000 |
40.97% |
| 1995 |
7.8145 |
4.1575 |
10.6575 |
4.1575 |
8.1575 |
94.81% |
| 1994 |
4.3055 |
4.0000 |
5.0000 |
3.5950 |
4.1875 |
3.08% |
| 1993 |
4.7020 |
4.3133 |
6.5000 |
3.1875 |
4.0625 |
-2.50% |
| 1992 |
2.9198 |
2.0000 |
4.1667 |
2.0000 |
4.1667 |
132.56% |
| 1991 |
1.7761 |
0.9800 |
2.4800 |
0.9367 |
1.7917 |
82.83% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Semiconductors |
$6.703B |
$0.737B |
|
Lattice Semiconductor Corporation designs, develops and markets high performance programmable logic devices and related development system software. Programmable logic devices are standard smiconductor components that can be configured by the end customer as specific logic functions, enabling shorter design cycle times and reduced developpment costs.
|
