Lattice Semiconductor - 34 Year Stock Price History | LSCC

Historical daily share price chart and data for Lattice Semiconductor since 1990 adjusted for splits and dividends. The latest closing stock price for Lattice Semiconductor as of February 29, 2024 is 76.61.
  • The all-time high Lattice Semiconductor stock closing price was 97.26 on August 31, 2023.
  • The Lattice Semiconductor 52-week high stock price is 98.30, which is 28.3% above the current share price.
  • The Lattice Semiconductor 52-week low stock price is 51.95, which is 32.2% below the current share price.
  • The average Lattice Semiconductor stock price for the last 52 weeks is 79.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Lattice Semiconductor Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 68.0849 68.4000 76.6100 60.8600 76.6100 11.05%
2023 81.2519 64.1100 97.2600 54.3400 68.9900 6.33%
2022 56.3898 78.5500 78.5500 44.6300 64.8800 -15.81%
2021 57.4169 45.3300 84.9900 37.8200 77.0600 68.18%
2020 27.6686 19.4300 45.8200 14.0200 45.8200 139.39%
2019 15.2743 6.9600 21.1600 6.8100 19.1400 176.59%
2018 6.4858 5.9000 8.6200 5.1600 6.9200 19.72%
2017 6.4636 7.3400 7.3800 5.0700 5.7800 -21.47%
2016 6.0054 6.2700 7.8600 4.3200 7.3600 13.76%
2015 5.6696 6.9100 7.3600 3.7200 6.4700 -6.10%
2014 7.2477 5.4000 8.7300 5.3600 6.8900 25.50%
2013 4.9585 4.0400 5.7000 3.9000 5.4900 37.59%
2012 4.7884 6.1400 7.0200 3.3100 3.9900 -32.83%
2011 6.1254 5.8200 7.0400 4.8500 5.9400 -1.98%
2010 4.4123 2.8300 6.0700 2.4200 6.0600 124.44%
2009 1.9515 1.4900 2.8700 1.1000 2.7000 78.81%
2008 2.5473 3.1100 3.9100 1.2200 1.5100 -53.54%
2007 5.1315 6.5400 6.6200 3.1700 3.2500 -49.85%
2006 6.0257 4.4700 7.5000 4.4500 6.4800 50.00%
2005 4.6722 5.4800 5.4800 4.0400 4.3200 -24.21%
2004 7.0420 9.9500 12.3900 4.0300 5.7000 -41.12%
2003 8.2426 9.4000 10.0500 6.5600 9.6800 10.38%
2002 11.6282 21.0900 22.8800 4.3400 8.7700 -57.37%
2001 21.5702 17.8100 27.1600 14.7400 20.5700 11.92%
2000 29.3850 24.2950 41.3450 15.8800 18.3800 -22.00%
1999 15.0841 10.7650 26.8750 9.5625 23.5650 105.31%
1998 9.6268 12.3275 13.8675 4.7825 11.4775 -3.10%
1997 13.9613 11.2500 18.4075 10.5000 11.8450 3.00%
1996 7.9612 8.0625 11.5625 5.1250 11.5000 40.97%
1995 7.8145 4.1575 10.6575 4.1575 8.1575 94.81%
1994 4.3055 4.0000 5.0000 3.5950 4.1875 3.08%
1993 4.7020 4.3133 6.5000 3.1875 4.0625 -2.50%
1992 2.9198 2.0000 4.1667 2.0000 4.1667 132.56%
1991 1.7761 0.9800 2.4800 0.9367 1.7917 82.83%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $10.080B $0.737B
Lattice Semiconductor Corporation designs, develops and markets high performance programmable logic devices and related development system software. Programmable logic devices are standard smiconductor components that can be configured by the end customer as specific logic functions, enabling shorter design cycle times and reduced developpment costs.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $597.544B 33.40
AMD (AMD) United States $282.464B 90.53
Infineon Technologies AG (IFNNY) Germany $47.078B 13.06
GlobalFoundries (GFS) United States $28.834B 27.13
ASE Technology Holding (ASX) Taiwan $20.810B 20.28
United Microelectronics (UMC) Taiwan $18.857B 9.54
Amkor Technology (AMKR) United States $7.463B 20.79
Rohm (ROHCY) Japan $6.560B 0.00
Rambus (RMBS) United States $6.134B 38.68
Allegro MicroSystems (ALGM) United States $5.946B 23.68
Soitec SA (SLOIF) France $5.325B 0.00
Cirrus Logic (CRUS) United States $4.842B 18.30
Nova (NVMI) Israel $4.801B 37.96
Synaptics (SYNA) United States $3.911B 108.16
Tower Semiconductor (TSEM) Israel $3.570B 17.85
FormFactor (FORM) United States $3.223B 153.85
Diodes (DIOD) United States $3.098B 13.99
Impinj (PI) United States $2.796B 0.00
Ambarella (AMBA) United States $2.334B 0.00
Silicon Motion Technology (SIMO) Hong Kong, SAR China $2.314B 44.32
Ams-OSRAM AG (AMSSY) Austria $2.177B 9.08
Ichor Holdings (ICHR) United States $1.258B 0.00
Indie Semiconductor (INDI) United States $1.095B 0.00
SMART Global Holdings (SGH) Cayman Islands $1.078B 15.88
Navitas Semiconductor (NVTS) United States $1.030B 0.00
Himax Technologies (HIMX) Taiwan $0.935B 16.75
Alpha And Omega Semiconductor (AOSL) United States $0.613B 0.00
NLight (LASR) United States $0.608B 0.00
SkyWater Technology (SKYT) United States $0.563B 0.00
Applied Optoelectronics (AAOI) United States $0.541B 0.00
CEVA (CEVA) United States $0.522B 0.00
NVE (NVEC) United States $0.397B 18.41
Transphorm (TGAN) United States $0.305B 0.00
Quantum-Si (QSI) United States $0.247B 0.00
Valens Semiconductor (VLN) Israel $0.234B 0.00
QuickLogic (QUIK) United States $0.218B 0.00
AXT Inc (AXTI) United States $0.210B 0.00
IQE (IQEPF) United Kingdom $0.201B 0.00
Atomera (ATOM) United States $0.162B 0.00
Pixelworks (PXLW) United States $0.147B 0.00
Sono-Tek (SOTK) United States $0.087B 78.85
POET Technologies (POET) Canada $0.068B 0.00
Coda Octopus Group (CODA) United States $0.063B 20.93
Nano Labs (NA) China $0.056B 0.00
Sequans Communications S.A (SQNS) France $0.046B 0.00
SEALSQ (LAES) Switzerland $0.015B 0.00
SemiLEDS (LEDS) Taiwan $0.008B 0.00
Mobix Labs (MOBX) United States $0.007B 0.00