Sono-Tek - 3 Year Stock Price History | SOTK
Historical daily share price chart and data for Sono-Tek since 2021 adjusted for splits and dividends. The latest closing stock price for Sono-Tek as of July 26, 2024 is 3.85.
- The all-time high Sono-Tek stock closing price was 9.00 on January 18, 2022.
- The Sono-Tek 52-week high stock price is 6.12, which is 59% above the current share price.
- The Sono-Tek 52-week low stock price is 3.62, which is 6% below the current share price.
- The average Sono-Tek stock price for the last 52 weeks is 4.92.
| Sono-Tek Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 4.8192 | 5.4000 | 6.0400 | 3.8489 | 3.8499 | -28.84% |
| 2023 | 5.2910 | 6.3261 | 6.6100 | 4.3900 | 5.4099 | -15.73% |
| 2022 | 6.3216 | 7.7000 | 9.0000 | 4.2000 | 6.4200 | -13.61% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $0.061B | $0.020B |
| Sono-Tek Corporation is a developer and manufacturer of ultrasonic coating systems for applying precise, thin film coatings for the microelectronics/electronics, alternative energy, medical and industrial markets, including specialized glass applications in construction and automotive. Sono-Tek Corporation is based in MILTON, N.Y. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $694.788B | 40.88 |
| AMD (AMD) | United States | $223.569B | 70.93 |
| GlobalFoundries (GFS) | United States | $28.107B | 29.79 |
| ASE Technology Holding (ASX) | Taiwan | $22.711B | 23.02 |
| United Microelectronics (UMC) | Taiwan | $18.619B | 10.61 |
| Amkor Technology (AMKR) | United States | $9.385B | 25.12 |
| Lattice Semiconductor (LSCC) | United States | $7.452B | 40.74 |
| Astera Labs (ALAB) | United States | $7.326B | 0.00 |
| Cirrus Logic (CRUS) | United States | $6.778B | 24.62 |
| Rambus (RMBS) | United States | $6.122B | 37.87 |
| Nova (NVMI) | Israel | $5.727B | 43.62 |
| Rohm (ROHCY) | Japan | $5.180B | 9.57 |
| Allegro MicroSystems (ALGM) | United States | $4.714B | 20.96 |
| Tower Semiconductor (TSEM) | Israel | $4.559B | 22.92 |
| Impinj (PI) | United States | $4.478B | 0.00 |
| FormFactor (FORM) | United States | $3.991B | 198.85 |
| Diodes (DIOD) | United States | $3.622B | 22.38 |
| Synaptics (SYNA) | United States | $3.456B | 0.00 |
| Silicon Motion Technology (SIMO) | Hong Kong, SAR China | $2.313B | 39.02 |
| Ambarella (AMBA) | United States | $2.159B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $1.249B | 6.95 |
| Himax Technologies (HIMX) | Taiwan | $1.244B | 26.37 |
| SMART Global Holdings (SGH) | Cayman Islands | $1.204B | 39.93 |
| Alpha And Omega Semiconductor (AOSL) | United States | $1.180B | 0.00 |
| Ichor Holdings (ICHR) | United States | $1.128B | 0.00 |
| Indie Semiconductor (INDI) | United States | $1.126B | 0.00 |
| Navitas Semiconductor (NVTS) | United States | $0.721B | 0.00 |
| NLight (LASR) | United States | $0.575B | 0.00 |
| Silvaco (SVCO) | United States | $0.489B | 0.00 |
| CEVA (CEVA) | United States | $0.466B | 0.00 |
| NVE (NVEC) | United States | $0.407B | 24.13 |
| SkyWater Technology (SKYT) | United States | $0.348B | 0.00 |
| Applied Optoelectronics (AAOI) | United States | $0.335B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.314B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.251B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.224B | 0.00 |
| POET Technologies (POET) | Canada | $0.167B | 0.00 |
| Quantum-Si (QSI) | United States | $0.163B | 0.00 |
| QuickLogic (QUIK) | United States | $0.159B | 183.83 |
| AXT Inc (AXTI) | United States | $0.146B | 0.00 |
| Atomera (ATOM) | United States | $0.094B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.073B | 26.20 |
| Pixelworks (PXLW) | United States | $0.058B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.035B | 0.00 |
| Sequans Communications S.A (SQNS) | France | $0.033B | 0.00 |
| Nano Labs (NA) | China | $0.014B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.012B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.011B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.008B | 0.00 |