Nova - 24 Year Stock Price History | NVMI
- The all-time high Nova stock closing price was 244.49 on July 09, 2024.
- The Nova 52-week high stock price is 247.21, which is 24.5% above the current share price.
- The Nova 52-week low stock price is 90.59, which is 54.4% below the current share price.
- The average Nova stock price for the last 52 weeks is 155.53.
Nova Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 184.4658 | 135.6500 | 244.4900 | 129.3200 | 198.6000 | 44.55% |
2023 | 107.3172 | 82.9200 | 137.3900 | 82.9200 | 137.3900 | 68.21% |
2022 | 98.9864 | 147.1200 | 147.1200 | 69.5000 | 81.6800 | -44.25% |
2021 | 99.5532 | 70.7200 | 146.5000 | 69.6300 | 146.5000 | 107.51% |
2020 | 48.2396 | 37.9500 | 71.3400 | 26.8200 | 70.6000 | 86.62% |
2019 | 28.6729 | 23.3100 | 38.3400 | 21.9200 | 37.8300 | 66.07% |
2018 | 26.7169 | 26.6100 | 31.8600 | 21.0800 | 22.7800 | -12.08% |
2017 | 22.7104 | 13.1600 | 31.3800 | 13.1600 | 25.9100 | 96.88% |
2016 | 11.3465 | 9.9300 | 13.8100 | 8.8000 | 13.1600 | 34.29% |
2015 | 11.3189 | 10.3400 | 13.0600 | 9.5600 | 9.8000 | -5.68% |
2014 | 10.8067 | 10.0100 | 12.0800 | 9.7600 | 10.3900 | 5.59% |
2013 | 9.0061 | 8.2500 | 10.2500 | 7.7800 | 9.8400 | 23.31% |
2012 | 7.9725 | 7.3800 | 9.1700 | 6.9900 | 7.9800 | 8.28% |
2011 | 8.4716 | 8.4300 | 11.4800 | 5.3300 | 7.3700 | -11.31% |
2010 | 5.5253 | 6.4000 | 8.3200 | 3.8900 | 8.3100 | 28.64% |
2009 | 1.7007 | 0.5800 | 6.4600 | 0.3900 | 6.4600 | 1013.79% |
2008 | 1.5484 | 2.4900 | 2.5500 | 0.4600 | 0.5800 | -77.61% |
2007 | 2.6729 | 2.6000 | 3.0200 | 2.3000 | 2.5900 | -1.52% |
2006 | 2.1065 | 2.3600 | 2.7196 | 1.7200 | 2.6300 | 13.36% |
2005 | 2.6753 | 3.5300 | 3.8400 | 2.0000 | 2.3200 | -33.14% |
2004 | 4.7546 | 5.9000 | 8.2000 | 3.0100 | 3.4700 | -40.99% |
2003 | 3.7525 | 1.4700 | 7.1900 | 1.4700 | 5.8800 | 292.00% |
2002 | 2.3693 | 4.1500 | 4.5400 | 0.8600 | 1.5000 | -64.71% |
2001 | 5.4690 | 6.8750 | 10.9700 | 2.4600 | 4.2500 | -38.74% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Semiconductors | $5.727B | $0.518B |
NOVA LTD is a provider of metrology solutions for advanced process control used in semiconductor manufacturing. The company's product portfolio combines hardware and cutting-edge software. NOVA LTD, formerly known as NOVA MEASURING, is based in REHOVOT, Israel. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Broadcom (AVGO) | United States | $694.788B | 40.88 |
AMD (AMD) | United States | $223.569B | 70.93 |
GlobalFoundries (GFS) | United States | $28.107B | 29.79 |
ASE Technology Holding (ASX) | Taiwan | $22.711B | 23.02 |
United Microelectronics (UMC) | Taiwan | $18.619B | 10.61 |
Amkor Technology (AMKR) | United States | $9.385B | 25.12 |
Lattice Semiconductor (LSCC) | United States | $7.452B | 40.74 |
Astera Labs (ALAB) | United States | $7.326B | 0.00 |
Cirrus Logic (CRUS) | United States | $6.778B | 24.62 |
Rambus (RMBS) | United States | $6.122B | 37.87 |
Rohm (ROHCY) | Japan | $5.180B | 9.57 |
Allegro MicroSystems (ALGM) | United States | $4.714B | 20.96 |
Tower Semiconductor (TSEM) | Israel | $4.559B | 22.92 |
Impinj (PI) | United States | $4.478B | 0.00 |
FormFactor (FORM) | United States | $3.991B | 198.85 |
Diodes (DIOD) | United States | $3.622B | 22.38 |
Synaptics (SYNA) | United States | $3.456B | 0.00 |
Silicon Motion Technology (SIMO) | Hong Kong, SAR China | $2.313B | 39.02 |
Ambarella (AMBA) | United States | $2.159B | 0.00 |
Ams-OSRAM AG (AMSSY) | Austria | $1.249B | 6.95 |
Himax Technologies (HIMX) | Taiwan | $1.244B | 26.37 |
SMART Global Holdings (SGH) | Cayman Islands | $1.204B | 39.93 |
Alpha And Omega Semiconductor (AOSL) | United States | $1.180B | 0.00 |
Ichor Holdings (ICHR) | United States | $1.128B | 0.00 |
Indie Semiconductor (INDI) | United States | $1.126B | 0.00 |
Navitas Semiconductor (NVTS) | United States | $0.721B | 0.00 |
NLight (LASR) | United States | $0.575B | 0.00 |
Silvaco (SVCO) | United States | $0.489B | 0.00 |
CEVA (CEVA) | United States | $0.466B | 0.00 |
NVE (NVEC) | United States | $0.407B | 24.13 |
SkyWater Technology (SKYT) | United States | $0.348B | 0.00 |
Applied Optoelectronics (AAOI) | United States | $0.335B | 0.00 |
IQE (IQEPF) | United Kingdom | $0.314B | 0.00 |
Valens Semiconductor (VLN) | Israel | $0.251B | 0.00 |
GCT Semiconductor Holding (GCTS) | United States | $0.224B | 0.00 |
POET Technologies (POET) | Canada | $0.167B | 0.00 |
Quantum-Si (QSI) | United States | $0.163B | 0.00 |
QuickLogic (QUIK) | United States | $0.159B | 183.83 |
AXT Inc (AXTI) | United States | $0.146B | 0.00 |
Atomera (ATOM) | United States | $0.094B | 0.00 |
Coda Octopus Group (CODA) | United States | $0.073B | 26.20 |
Sono-Tek (SOTK) | United States | $0.061B | 38.49 |
Pixelworks (PXLW) | United States | $0.058B | 0.00 |
Mobix Labs (MOBX) | United States | $0.035B | 0.00 |
Sequans Communications S.A (SQNS) | France | $0.033B | 0.00 |
Nano Labs (NA) | China | $0.014B | 0.00 |
SEALSQ (LAES) | Switzerland | $0.012B | 0.00 |
SemiLEDS (LEDS) | Taiwan | $0.011B | 0.00 |
SmartKem (SMTK) | United Kingdom | $0.008B | 0.00 |