Nova - 24 Year Stock Price History | NVMI
Historical daily share price chart and data for Nova since 2000 adjusted for splits and dividends. The latest closing stock price for Nova as of December 20, 2024 is 193.53.
- The all-time high Nova stock closing price was 244.49 on July 09, 2024.
- The Nova 52-week high stock price is 247.21, which is 27.7% above the current share price.
- The Nova 52-week low stock price is 128.74, which is 33.5% below the current share price.
- The average Nova stock price for the last 52 weeks is 189.61.
| Nova Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 190.4715 | 135.6500 | 244.4900 | 129.3200 | 193.5300 | 40.86% |
| 2023 | 107.3172 | 82.9200 | 137.3900 | 82.9200 | 137.3900 | 68.21% |
| 2022 | 98.9864 | 147.1200 | 147.1200 | 69.5000 | 81.6800 | -44.25% |
| 2021 | 99.5532 | 70.7200 | 146.5000 | 69.6300 | 146.5000 | 107.51% |
| 2020 | 48.2396 | 37.9500 | 71.3400 | 26.8200 | 70.6000 | 86.62% |
| 2019 | 28.6729 | 23.3100 | 38.3400 | 21.9200 | 37.8300 | 66.07% |
| 2018 | 26.7169 | 26.6100 | 31.8600 | 21.0800 | 22.7800 | -12.08% |
| 2017 | 22.7104 | 13.1600 | 31.3800 | 13.1600 | 25.9100 | 96.88% |
| 2016 | 11.3465 | 9.9300 | 13.8100 | 8.8000 | 13.1600 | 34.29% |
| 2015 | 11.3189 | 10.3400 | 13.0600 | 9.5600 | 9.8000 | -5.68% |
| 2014 | 10.8067 | 10.0100 | 12.0800 | 9.7600 | 10.3900 | 5.59% |
| 2013 | 9.0061 | 8.2500 | 10.2500 | 7.7800 | 9.8400 | 23.31% |
| 2012 | 7.9725 | 7.3800 | 9.1700 | 6.9900 | 7.9800 | 8.28% |
| 2011 | 8.4716 | 8.4300 | 11.4800 | 5.3300 | 7.3700 | -11.31% |
| 2010 | 5.5253 | 6.4000 | 8.3200 | 3.8900 | 8.3100 | 28.64% |
| 2009 | 1.7007 | 0.5800 | 6.4600 | 0.3900 | 6.4600 | 1013.79% |
| 2008 | 1.5484 | 2.4900 | 2.5500 | 0.4600 | 0.5800 | -77.61% |
| 2007 | 2.6729 | 2.6000 | 3.0200 | 2.3000 | 2.5900 | -1.52% |
| 2006 | 2.1065 | 2.3600 | 2.7196 | 1.7200 | 2.6300 | 13.36% |
| 2005 | 2.6753 | 3.5300 | 3.8400 | 2.0000 | 2.3200 | -33.14% |
| 2004 | 4.7546 | 5.9000 | 8.2000 | 3.0100 | 3.4700 | -40.99% |
| 2003 | 3.7525 | 1.4700 | 7.1900 | 1.4700 | 5.8800 | 292.00% |
| 2002 | 2.3693 | 4.1500 | 4.5400 | 0.8600 | 1.5000 | -64.71% |
| 2001 | 5.4690 | 6.8750 | 10.9700 | 2.4600 | 4.2500 | -38.74% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $5.661B | $0.518B |
| NOVA LTD is a provider of metrology solutions for advanced process control used in semiconductor manufacturing. The company's product portfolio combines hardware and cutting-edge software. NOVA LTD, formerly known as NOVA MEASURING, is based in REHOVOT, Israel. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $1019.680B | 54.66 |
| Applied Materials (AMAT) | United States | $131.361B | 18.64 |
| Marvell Technology (MRVL) | United States | $94.413B | 147.45 |
| Lam Research (LRCX) | United States | $91.625B | 22.22 |
| GlobalFoundries (GFS) | United States | $22.788B | 29.50 |
| ASE Technology Holding (ASX) | Taiwan | $21.753B | 22.02 |
| Astera Labs (ALAB) | United States | $19.871B | 0.00 |
| United Microelectronics (UMC) | Taiwan | $16.339B | 10.03 |
| Credo Technology (CRDO) | United States | $11.212B | 0.00 |
| Lattice Semiconductor (LSCC) | United States | $8.038B | 67.74 |
| Amkor Technology (AMKR) | United States | $6.198B | 16.98 |
| Rambus (RMBS) | United States | $5.715B | 34.15 |
| Tower Semiconductor (TSEM) | Israel | $5.602B | 27.47 |
| Cirrus Logic (CRUS) | United States | $5.322B | 16.61 |
| Impinj (PI) | United States | $4.035B | 0.00 |
| Allegro MicroSystems (ALGM) | United States | $3.877B | 44.83 |
| Rohm (ROHCY) | Japan | $3.630B | 0.00 |
| FormFactor (FORM) | United States | $3.287B | 64.30 |
| Synaptics (SYNA) | United States | $2.996B | 173.91 |
| Diodes (DIOD) | United States | $2.887B | 40.19 |
| Ambarella (AMBA) | United States | $2.862B | 0.00 |
| Applied Optoelectronics (AAOI) | United States | $1.518B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $1.323B | 17.20 |
| Alpha And Omega Semiconductor (AOSL) | United States | $1.089B | 0.00 |
| Ichor Holdings (ICHR) | United States | $1.009B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.836B | 0.00 |
| Ceva (CEVA) | United States | $0.731B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $0.715B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.593B | 0.00 |
| Navitas Semiconductor (NVTS) | United States | $0.525B | 0.00 |
| NLight (LASR) | United States | $0.478B | 0.00 |
| NVE (NVEC) | United States | $0.368B | 22.80 |
| POET Technologies (POET) | Canada | $0.368B | 0.00 |
| Atomera (ATOM) | United States | $0.237B | 0.00 |
| Silvaco (SVCO) | United States | $0.220B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.191B | 0.00 |
| Quantum-Si (QSI) | United States | $0.184B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.128B | 0.00 |
| QuickLogic (QUIK) | United States | $0.117B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.109B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.107B | 0.00 |
| AXT Inc (AXTI) | United States | $0.095B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.088B | 29.15 |
| Sequans Communications S.A (SQNS) | France | $0.071B | 1.86 |
| Sono-Tek (SOTK) | United States | $0.070B | 49.33 |
| Mobix Labs (MOBX) | United States | $0.064B | 0.00 |
| Nano Labs (NA) | China | $0.043B | 0.00 |
| Pixelworks (PXLW) | United States | $0.041B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.010B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.006B | 0.00 |