Nova - 25 Year Stock Price History | NVMI
Historical daily share price chart and data for Nova since 2000 adjusted for splits and dividends. The latest closing stock price for Nova as of January 17, 2025 is 244.91.
- The all-time high Nova stock closing price was 244.91 on January 17, 2025.
- The Nova 52-week high stock price is 249.01, which is 1.7% above the current share price.
- The Nova 52-week low stock price is 142.53, which is 41.8% below the current share price.
- The average Nova stock price for the last 52 weeks is 195.45.
| Nova Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 222.0545 | 202.8300 | 244.9100 | 202.8300 | 244.9100 | 24.35% |
| 2024 | 190.6942 | 135.6500 | 244.4900 | 129.3200 | 196.9500 | 43.35% |
| 2023 | 107.3172 | 82.9200 | 137.3900 | 82.9200 | 137.3900 | 68.21% |
| 2022 | 98.9864 | 147.1200 | 147.1200 | 69.5000 | 81.6800 | -44.25% |
| 2021 | 99.5532 | 70.7200 | 146.5000 | 69.6300 | 146.5000 | 107.51% |
| 2020 | 48.2396 | 37.9500 | 71.3400 | 26.8200 | 70.6000 | 86.62% |
| 2019 | 28.6729 | 23.3100 | 38.3400 | 21.9200 | 37.8300 | 66.07% |
| 2018 | 26.7169 | 26.6100 | 31.8600 | 21.0800 | 22.7800 | -12.08% |
| 2017 | 22.7104 | 13.1600 | 31.3800 | 13.1600 | 25.9100 | 96.88% |
| 2016 | 11.3465 | 9.9300 | 13.8100 | 8.8000 | 13.1600 | 34.29% |
| 2015 | 11.3189 | 10.3400 | 13.0600 | 9.5600 | 9.8000 | -5.68% |
| 2014 | 10.8067 | 10.0100 | 12.0800 | 9.7600 | 10.3900 | 5.59% |
| 2013 | 9.0061 | 8.2500 | 10.2500 | 7.7800 | 9.8400 | 23.31% |
| 2012 | 7.9725 | 7.3800 | 9.1700 | 6.9900 | 7.9800 | 8.28% |
| 2011 | 8.4716 | 8.4300 | 11.4800 | 5.3300 | 7.3700 | -11.31% |
| 2010 | 5.5253 | 6.4000 | 8.3200 | 3.8900 | 8.3100 | 28.64% |
| 2009 | 1.7007 | 0.5800 | 6.4600 | 0.3900 | 6.4600 | 1013.79% |
| 2008 | 1.5484 | 2.4900 | 2.5500 | 0.4600 | 0.5800 | -77.61% |
| 2007 | 2.6729 | 2.6000 | 3.0200 | 2.3000 | 2.5900 | -1.52% |
| 2006 | 2.1065 | 2.3600 | 2.7196 | 1.7200 | 2.6300 | 13.36% |
| 2005 | 2.6753 | 3.5300 | 3.8400 | 2.0000 | 2.3200 | -33.14% |
| 2004 | 4.7546 | 5.9000 | 8.2000 | 3.0100 | 3.4700 | -40.99% |
| 2003 | 3.7525 | 1.4700 | 7.1900 | 1.4700 | 5.8800 | 292.00% |
| 2002 | 2.3693 | 4.1500 | 4.5400 | 0.8600 | 1.5000 | -64.71% |
| 2001 | 5.4690 | 6.8750 | 10.9700 | 2.4600 | 4.2500 | -38.74% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $7.114B | $0.518B |
| NOVA LTD is a provider of metrology solutions for advanced process control used in semiconductor manufacturing. The company's product portfolio combines hardware and cutting-edge software. NOVA LTD, formerly known as NOVA MEASURING, is based in REHOVOT, Israel. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $1112.966B | 59.45 |
| Applied Materials (AMAT) | United States | $156.268B | 22.18 |
| Marvell Technology (MRVL) | United States | $107.955B | 168.60 |
| Lam Research (LRCX) | United States | $103.321B | 25.06 |
| Infineon Technologies AG (IFNNY) | Germany | $45.799B | 17.28 |
| GlobalFoundries (GFS) | United States | $23.781B | 30.79 |
| ASE Technology Holding (ASX) | Taiwan | $23.092B | 23.38 |
| Astera Labs (ALAB) | United States | $21.143B | 0.00 |
| United Microelectronics (UMC) | Taiwan | $15.737B | 9.66 |
| Credo Technology (CRDO) | Cayman Islands | $13.382B | 0.00 |
| Lattice Semiconductor (LSCC) | United States | $8.046B | 67.81 |
| Rambus (RMBS) | United States | $6.599B | 39.44 |
| Amkor Technology (AMKR) | United States | $6.390B | 17.51 |
| Tower Semiconductor (TSEM) | Israel | $5.827B | 28.58 |
| Cirrus Logic (CRUS) | United States | $5.367B | 16.75 |
| Allegro MicroSystems (ALGM) | United States | $4.570B | 52.85 |
| Impinj (PI) | United States | $3.732B | 0.00 |
| Rohm (ROHCY) | Japan | $3.678B | 0.00 |
| Ambarella (AMBA) | United States | $3.369B | 0.00 |
| FormFactor (FORM) | United States | $3.366B | 65.85 |
| Synaptics (SYNA) | United States | $3.330B | 193.35 |
| Soitec SA (SLOIF) | France | $3.143B | 0.00 |
| Diodes (DIOD) | United States | $2.822B | 39.30 |
| Himax Technologies (HIMX) | Taiwan | $1.546B | 20.11 |
| Applied Optoelectronics (AAOI) | United States | $1.454B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $1.208B | 0.00 |
| Ichor Holdings (ICHR) | United States | $1.040B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.864B | 0.00 |
| Ceva (CEVA) | United States | $0.808B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $0.704B | 0.00 |
| Navitas Semiconductor (NVTS) | United States | $0.609B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.550B | 0.00 |
| NLight (LASR) | United States | $0.538B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.399B | 0.00 |
| NVE (NVEC) | United States | $0.393B | 24.32 |
| POET Technologies (POET) | Canada | $0.379B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.356B | 0.00 |
| Quantum-Si (QSI) | United States | $0.320B | 0.00 |
| Atomera (ATOM) | United States | $0.249B | 0.00 |
| Silvaco (SVCO) | United States | $0.234B | 0.00 |
| QuickLogic (QUIK) | United States | $0.134B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.120B | 0.00 |
| AXT Inc (AXTI) | United States | $0.101B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.101B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.091B | 30.15 |
| Sequans Communications S.A (SQNS) | France | $0.075B | 1.97 |
| Sono-Tek (SOTK) | United States | $0.062B | 56.06 |
| Pixelworks (PXLW) | United States | $0.048B | 0.00 |
| Nano Labs (NA) | China | $0.040B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.039B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.012B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.007B | 0.00 |